Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 565 |  Railgun RAIL | US$2,37 | -3,02% | -0,64% | US$36.498.160 | US$396.366 | 15.410.635 RAIL |
| 566 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$238,09 | -1,02% | 3,52% | US$36.332.821 | US$2.306.786 | 152.601 NVDAon |
| 567 |  BankrCoin BNKR | US$0,0003647 | -6,16% | -10,33% | US$36.247.936 | US$2.096.119 | 99.390.000.000 BNKR |
| 568 |  Momentum MMT | US$0,1771 | -0,74% | -6,67% | US$36.150.977 | US$5.566.714 | 204.095.424 MMT |
| 569 |  Neiro NEIRO | US$0,00008576 | -4,69% | -6,80% | US$36.078.116 | US$7.622.001 | 420.684.402.200 NEIRO |
| 570 |  Tornado Cash TORN | US$6,85 | -3,68% | -3,88% | US$36.059.210 | US$184.220 | 5.260.463 TORN |
| 571 |  Powerledger POWR | US$0,06309 | -3,89% | -5,75% | US$35.846.994 | US$1.250.455 | 568.159.340 POWR |
| 572 |  Euler EUL | US$1,44 | -5,23% | 2,78% | US$35.752.295 | US$5.003.479 | 24.905.364 EUL |
| 573 |  Bifrost BFC | US$0,02564 | -6,68% | -9,35% | US$35.555.605 | US$3.330.058 | 1.386.638.564 BFC |
| 575 |  Giggle Fund GIGGLE | US$35,98 | -6,06% | -4,72% | US$35.490.385 | US$13.207.802 | 986.272 GIGGLE |
| 576 |  Renzo REZ | US$0,003875 | -3,66% | -18,73% | US$35.227.807 | US$6.977.450 | 9.091.481.867 REZ |
| 577 |  deBridge DBR | US$0,01830 | -4,75% | -5,62% | US$35.220.350 | US$6.302.183 | 1.924.684.519 DBR |
| 578 |  IoTeX IOTX | US$0,003726 | -4,43% | 7,33% | US$35.179.038 | US$3.236.099 | 9.441.368.498 IOTX |
| 579 |  AO AO | US$4,57 | -5,87% | 4,23% | US$34.932.320 | US$237.304 | 7.645.564 AO |
| 580 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$761,44 | -0,17% | 2,05% | US$34.848.012 | US$4.021.744 | 45.766 QQQon |
| 581 |  XPIN Network XPIN | US$0,0008209 | -6,56% | -4,06% | US$34.816.378 | US$1.224.136 | 42.411.335.566 XPIN |
| 582 |  Flux FLUX | US$0,08190 | -3,80% | 11,00% | US$34.495.266 | US$8.015.431 | 421.170.846 FLUX |
| 583 |  Propy PRO | US$0,3446 | -5,83% | -4,02% | US$34.456.114 | US$451.458 | 100.000.000 PRO |
| 584 |  SKYAI SKYAI | US$0,03442 | -2,78% | -18,52% | US$34.416.566 | US$4.542.564 | 1.000.000.000 SKYAI |
| 585 |  Abey ABEY | US$0,03267 | 0,36% | 8,03% | US$34.411.066 | US$11.396,72 | 1.053.220.101 ABEY |
| 586 |  BUSD BUSD | US$0,9997 | -0,06% | 0,00% | US$34.406.292 | US$1.189.426 | 34.415.677 BUSD |
| 587 |  TronBank TBK | US$0,1854 | -0,76% | -15,46% | US$34.367.730 | US$243.641 | 185.333.390 TBK |
| 588 |  NotInEmploymentEducationTraining NEET | US$0,03430 | -11,46% | -16,72% | US$34.296.246 | US$1.773.365 | 999.766.024 NEET |
| 589 |  B3 (Base) B3 | US$0,0007382 | -5,75% | -9,59% | US$34.275.652 | US$4.856.320 | 46.431.583.333 B3 |
| 590 |  LAB LAB | US$0,04981 | -0,45% | -7,92% | US$34.226.707 | US$6.180.144 | 687.094.685 LAB |
| 591 |  Wiki Cat WKC | US$0,00000006000 | -2,92% | -2,22% | US$34.159.533 | US$156.788 | 534.173.156.933.564 WKC |
| 592 |  KGeN KGEN | US$0,1531 | -1,16% | -6,45% | US$34.003.587 | US$1.537.085 | 222.161.905 KGEN |
| 593 |  MultiBank Group MBG | US$0,1029 | -0,86% | -0,08% | US$33.858.665 | US$6.914.387 | 329.197.311 MBG |
| 594 |  ChangeNOW Token NOW | US$0,3989 | -4,40% | -4,84% | US$33.826.064 | US$12.005,58 | 84.803.670 NOW |
| 595 |  Terra LUNA | US$0,04755 | -6,95% | -6,74% | US$33.762.214 | US$4.228.157 | 709.984.439 LUNA |
| 596 |  ETHGas GWEI | US$0,01928 | -4,46% | -13,72% | US$33.736.819 | US$4.040.819 | 1.750.000.000 GWEI |
| 598 |  Velvet VELVET | US$0,07216 | -2,14% | 27,89% | US$33.468.193 | US$5.362.235 | 463.818.382 VELVET |
| 599 |  Steem STEEM | US$0,05941 | -3,88% | -8,68% | US$33.270.626 | US$3.191.010 | 560.044.506 STEEM |
| 600 |  Wrapped TAO WTAO | US$287,60 | -6,96% | -4,54% | US$32.980.577 | US$444.220 | 114.676 WTAO |
| 601 |  HashKey Platform Token HSK | US$0,09527 | -1,97% | -4,13% | US$32.865.856 | US$818.434 | 344.960.009 HSK |
| 602 |  APRO AT | US$0,1314 | -1,85% | -14,78% | US$32.856.344 | US$4.796.607 | 250.000.000 AT |
| 603 |  SentismAI SENTIS | US$0,1591 | 8,95% | -16,43% | US$32.845.457 | US$1.370.893 | 206.488.889 SENTIS |
| 604 |  Alphabet Tokenized bStocks GOOGLB | US$350,20 | 0,67% | 0,31% | US$32.595.549 | US$7.372.512 | 93.077 GOOGLB |
| 605 |  REAL ASSET | US$0,1850 | -2,84% | -6,89% | US$32.562.841 | US$387.677 | 176.037.429 ASSET |
| 606 |  ArcBlock ABT | US$0,3296 | -6,48% | 3,41% | US$32.478.816 | US$151.207 | 98.554.305 ABT |
| 607 |  Hive HIVE | US$0,05505 | -4,45% | -2,89% | US$32.459.440 | US$909.899 | 589.684.698 HIVE |
| 609 |  Definitive EDGE | US$0,1189 | 4,08% | 7,70% | US$32.239.810 | US$19.991.705 | 271.243.433 EDGE |
| 610 |  ZORA ZORA | US$0,007211 | -4,44% | -9,15% | US$32.233.478 | US$10.569.573 | 4.469.999.999 ZORA |
| 612 |  Teller DEBIT | US$1,85 | -10,66% | 2,14% | US$31.808.667 | US$33.098.255 | 17.220.000 DEBIT |
| 613 |  TokenPocket TPT | US$0,009176 | -2,96% | -7,02% | US$31.806.828 | - | 3.466.457.400 TPT |
| 614 |  Capricorn APR | US$0,1144 | -4,63% | -18,47% | US$31.787.479 | US$2.822.871 | 277.812.500 APR |
| 615 |  Harmony ONE | US$0,002115 | -4,17% | -3,80% | US$31.786.025 | US$10.005.346 | 15.028.902.546 ONE |
| 616 |  τemplar SN3 | US$7,51 | -4,79% | -9,73% | US$31.660.290 | US$1.031.368 | 4.218.473 SN3 |
| 618 |  Crypto.com Staked ETH CDCETH | US$2.760,47 | -4,75% | -3,92% | US$31.524.521 | US$9.684,60 | 11.420 CDCETH |
| 619 |  Velodrome Finance VELO | US$0,03441 | -1,67% | -2,64% | US$31.489.863 | US$1.559.259 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.