Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 749 |  Audius AUDIO | US$0,01570 | -3,71% | -6,80% | US$22.942.792 | US$5.227.806 | 1.461.177.477 AUDIO |
| 750 |  AntFun ANTFUN | US$0,01215 | -3,02% | -16,93% | US$22.928.663 | US$3.450.089 | 1.887.836.326 ANTFUN |
| 751 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$60,37 | 1,22% | -0,35% | US$22.923.982 | US$3.244.166 | 379.714 DRAMB |
| 752 |  Liquity LQTY | US$0,2378 | -5,03% | 0,29% | US$22.906.989 | US$2.349.812 | 96.344.294 LQTY |
| 753 |  Particle Network PARTI | US$0,03400 | 3,89% | 27,52% | US$22.806.408 | US$40.071.880 | 670.735.405 PARTI |
| 754 |  Lucidum Coin LUCIC | US$0,1380 | -0,80% | -3,09% | US$22.651.813 | US$34.036,25 | 164.105.395 LUCIC |
| 755 |  Burnedfi BURN | US$1,84 | 0,66% | -6,95% | US$22.618.141 | US$24.970,69 | 12.268.584 BURN |
| 756 |  Codatta XNY | US$0,006211 | -7,31% | -10,90% | US$22.580.609 | US$946.574 | 3.635.833.333 XNY |
| 757 |  MetYa MY | US$0,02278 | 0,74% | -3,71% | US$22.471.620 | US$39.624,86 | 986.444.354 MY |
| 758 |  Mixue Tokenized Stock (xStock) MIXUx | US$17,50 | 0,00% | -35,94% | US$22.189.322 | - | 1.268.258 MIXUx |
| 759 |  Oho OHO | US$0,0009186 | -2,35% | -0,20% | US$22.159.623 | US$134.568 | 24.123.896.382 OHO |
| 760 |  Lorenzo Protocol BANK | US$0,02849 | 1,15% | -9,88% | US$22.105.737 | US$10.571.268 | 775.979.167 BANK |
| 761 |  UPCX UPC | US$0,1534 | -8,34% | -26,64% | US$22.027.242 | US$10.359.824 | 143.556.809 UPC |
| 762 |  Treasure MAGIC | US$0,06524 | -9,36% | 23,17% | US$22.000.723 | US$24.513.285 | 337.218.406 MAGIC |
| 763 |  World Mobile Token WMTX | US$0,02508 | -1,66% | -0,08% | US$21.976.911 | US$1.557.391 | 876.136.812 WMTX |
| 764 |  Boundless ZKC | US$0,04044 | -6,65% | -3,82% | US$21.931.523 | US$7.251.961 | 542.293.863 ZKC |
| 765 |  NYM NYM | US$0,02594 | -6,36% | -2,94% | US$21.870.254 | US$3.139.839 | 842.949.135 NYM |
| 766 |  The Interfold FOLD | US$0,06563 | -6,24% | -4,97% | US$21.796.570 | US$9.379.499 | 332.117.222 FOLD |
| 767 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 768 |  Playnance GCOIN | US$0,0008701 | 5,53% | -14,02% | US$21.775.987 | US$146.931 | 25.026.000.000 GCOIN |
| 769 |  QANplatform QANX | US$0,01192 | -2,99% | -0,30% | US$21.648.513 | US$25.370,07 | 1.815.438.185 QANX |
| 770 |  WhiteRock WHITE | US$0,00003318 | 4,52% | -5,54% | US$21.568.830 | - | 650.000.000.000 WHITE |
| 771 |  Chia XCH | US$1,50 | -3,99% | -7,90% | US$21.554.420 | US$738.950 | 14.411.726 XCH |
| 772 |  Chromia CHR | US$0,02198 | -4,00% | -1,33% | US$21.493.287 | US$3.102.179 | 978.064.789 CHR |
| 773 |  ether.fi Staked BTC EBTC | US$83.282,66 | -2,79% | -0,66% | US$21.450.582 | - | 258 EBTC |
| 774 |  Ankr Staked ETH ankrETH | US$3.152,80 | -4,91% | -4,41% | US$21.418.749 | - | 6.794 ankrETH |
| 775 |  Brevis BREV | US$0,08563 | -7,36% | -3,20% | US$21.408.197 | US$10.715.683 | 250.000.000 BREV |
| 776 |  Solv Protocol SOLV | US$0,003857 | -6,53% | -9,82% | US$21.311.908 | US$3.567.920 | 5.525.426.668 SOLV |
| 777 |  BENQI QI | US$0,002945 | 1,43% | 0,38% | US$21.204.795 | US$5.852.439 | 7.200.000.000 QI |
| 778 |  SNC SCANDIC COIN SNC | US$0,1652 | 1,35% | -0,95% | US$21.077.359 | US$165.668 | 127.609.905 SNC |
| 779 |  Intel Tokenized bStocks INTCB | US$113,55 | 0,71% | -5,77% | US$21.045.767 | US$10.507.037 | 185.342 INTCB |
| 780 |  Chain-key Bitcoin CKBTC | US$83.143,06 | -4,26% | -0,04% | US$21.041.014 | US$61.723,40 | 253 CKBTC |
| 781 |  aixbt AIXBT | US$0,02089 | -6,24% | -9,25% | US$20.863.412 | US$3.889.917 | 998.914.867 AIXBT |
| 782 |  Stargate Finance STG | US$0,1907 | -1,05% | 27,11% | US$20.856.303 | US$353.162 | 109.393.083 STG |
| 783 |  Sonic SVM SONIC | US$0,02595 | -6,64% | -4,62% | US$20.772.859 | US$2.689.393 | 800.343.766 SONIC |
| 784 |  Lagrange LA | US$0,06308 | -7,68% | -8,32% | US$20.707.636 | US$7.669.455 | 328.288.945 LA |
| 785 |  Bless BLESS | US$0,008373 | -5,48% | -5,31% | US$20.670.435 | US$1.349.265 | 2.468.713.892 BLESS |
| 786 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$351,08 | 0,68% | 0,24% | US$20.657.551 | US$11.745.628 | 58.839 GOOGLon |
| 787 |  Bonfida FIDA | US$0,02084 | -4,65% | -2,03% | US$20.651.604 | US$10.848.607 | 990.910.814 FIDA |
| 788 |  Agoras: Tau Net AGRS | US$0,6906 | -14,41% | 36,59% | US$20.621.249 | US$91.805,40 | 29.861.811 AGRS |
| 789 |  Trusta.AI TA | US$0,05286 | 3,43% | 6,37% | US$20.594.682 | US$7.088.508 | 389.583.657 TA |
| 790 |  Orochi Network ON | US$0,1046 | -2,99% | -5,93% | US$20.542.750 | US$1.984.053 | 196.321.253 ON |
| 791 |  Shentu CTK | US$0,1246 | -3,97% | -1,31% | US$20.537.168 | US$1.513.963 | 164.780.559 CTK |
| 792 |  ANyONe Protocol ANYONE | US$0,2057 | -11,17% | -17,50% | US$20.282.951 | US$475.947 | 98.599.966 ANYONE |
| 793 |  Pixels PIXEL | US$0,005842 | -7,37% | 0,62% | US$20.257.441 | US$7.688.100 | 3.467.598.153 PIXEL |
| 794 |  ChainGPT CGPT | US$0,02165 | -7,44% | -7,14% | US$20.192.526 | US$5.993.484 | 932.792.340 CGPT |
| 795 |  Biconomy BICO | US$0,02019 | -2,69% | -7,76% | US$20.186.695 | US$6.739.367 | 1.000.000.000 BICO |
| 796 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$777,58 | -0,28% | 1,60% | US$20.168.370 | US$17.919.749 | 25.937 SPY |
| 797 |  Fusionist ACE | US$0,1774 | -9,43% | -4,34% | US$20.136.381 | US$54.765.102 | 113.490.541 ACE |
| 798 |  Cobak Token CBK | US$0,2011 | -6,70% | -8,22% | US$20.111.066 | US$3.402.832 | 100.000.000 CBK |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.