Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 849 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,66 | -0,15% | -0,61% | US$18.016.978 | US$943.787 | 223.376 TLTon |
| 850 |  Mira MIRA | US$0,04991 | -9,51% | -4,19% | US$17.880.475 | US$8.170.833 | 358.247.125 MIRA |
| 851 |  Radworks RAD | US$0,3026 | -4,02% | 18,38% | US$17.878.675 | US$20.352.016 | 59.075.979 RAD |
| 852 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.703,97 | 2,35% | -1,72% | US$17.848.495 | US$5.446.862 | 10.475 SNDKX |
| 853 |  JOE JOE | US$0,03874 | -6,22% | 1,00% | US$17.710.593 | US$5.147.885 | 457.181.657 JOE |
| 854 |  Power Protocol POWER | US$0,08419 | -5,17% | 2,60% | US$17.680.524 | US$2.153.884 | 210.000.000 POWER |
| 855 |  4 4 | US$0,01767 | -9,79% | -17,18% | US$17.665.568 | US$3.240.863 | 1.000.000.000 4 |
| 856 |  Ninja Squad Token NST | US$2,05 | 1,39% | 37,74% | US$17.664.913 | US$526.502 | 8.611.274 NST |
| 857 |  Tether Gold Tokens XAUT0 | US$4.118,04 | -1,15% | -0,84% | US$17.629.126 | US$563.099 | 4.281 XAUT0 |
| 858 |  pippin PIPPIN | US$0,01756 | -4,50% | -6,95% | US$17.559.756 | US$2.967.874 | 999.996.253 PIPPIN |
| 859 |  MAX Exchange Token MAX | US$0,2541 | -0,14% | -1,47% | US$17.487.162 | US$89.502,05 | 68.831.156 MAX |
| 860 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$237,74 | -1,07% | 3,50% | US$17.474.777 | US$94.815.881 | 73.503 NVDA |
| 861 |  MyNeighborAlice ALICE | US$0,1752 | -7,26% | 3,91% | US$17.452.862 | US$9.605.244 | 99.603.068 ALICE |
| 862 |  Cheelee CHEEL | US$0,3055 | -1,12% | -7,80% | US$17.358.691 | US$158.075 | 56.828.115 CHEEL |
| 863 |  Animecoin ANIME | US$0,003132 | -5,28% | -6,32% | US$17.344.643 | US$3.708.082 | 5.538.604.656 ANIME |
| 864 |  Orbler ORBR | US$0,01707 | -16,71% | -16,75% | US$17.339.939 | US$40.187,58 | 1.015.586.750 ORBR |
| 865 |  Mey Network MEY | US$0,06087 | -3,61% | -5,17% | US$17.305.863 | US$2.955.167 | 284.309.283 MEY |
| 866 |  MESSIER M87 | US$0,00001952 | -9,11% | -4,39% | US$17.274.173 | US$138.646 | 884.846.293.944 M87 |
| 867 |  Goatseus Maximus GOAT | US$0,01717 | -9,21% | -8,72% | US$17.164.919 | US$2.800.646 | 999.978.712 GOAT |
| 868 |  Coin98 C98 | US$0,01710 | -4,98% | 5,44% | US$17.103.546 | US$17.121.870 | 999.998.844 C98 |
| 869 |  NaoX Protocol NAORIS | US$0,03132 | -2,70% | -5,54% | US$16.980.711 | US$730.455 | 542.231.153 NAORIS |
| 870 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$286,91 | -0,61% | 8,22% | US$16.947.201 | US$5.406.030 | 59.067 MRVLon |
| 871 |  Tether Avalanche Bridged USDT.e | US$0,9960 | -0,26% | 0,00% | US$16.925.950 | US$84.866,13 | 16.994.089 USDT.e |
| 872 |  Tesla Tokenized Stock (Ondo) TSLAon | US$377,71 | -0,53% | 6,49% | US$16.917.543 | US$4.735.595 | 44.790 TSLAon |
| 873 |  Moonbirds BIRB | US$0,05933 | -5,45% | -8,92% | US$16.908.293 | US$2.558.544 | 285.000.000 BIRB |
| 874 |  ARPA ARPA | US$0,01108 | -8,14% | -0,41% | US$16.832.154 | US$9.242.423 | 1.519.586.598 ARPA |
| 875 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,52 | -1,58% | -0,28% | US$16.822.109 | US$1.369.424 | 170.754 IEFAon |
| 876 |  Gitcoin GTC | US$0,1917 | 28,61% | 104,18% | US$16.774.912 | US$63.591.143 | 87.491.502 GTC |
| 877 |  Superform UP | US$0,07235 | 4,06% | -2,15% | US$16.708.870 | US$5.617.312 | 230.939.000 UP |
| 878 |  GRIFFAIN GRIFFAIN | US$0,01669 | -34,56% | 2,32% | US$16.688.665 | US$16.001.503 | 999.881.120 GRIFFAIN |
| 879 |  PepeCoin PEPECOIN | US$0,1558 | -5,85% | 10,13% | US$16.677.040 | US$145.261 | 107.057.219 PEPECOIN |
| 880 |  Fulcrom Finance FUL | US$0,0009936 | -4,82% | -11,29% | US$16.599.399 | US$222,11 | 16.706.396.989 FUL |
| 881 |  Simon's Cat CAT | US$0,000002130 | -5,40% | -6,80% | US$16.585.382 | US$1.585.759 | 7.790.924.505.696 CAT |
| 882 |  Hemi HEMI | US$0,006599 | 13,05% | 3,84% | US$16.557.856 | US$65.643.466 | 2.509.193.066 HEMI |
| 883 |  SynFutures F | US$0,003255 | -3,29% | -8,72% | US$16.519.416 | US$2.573.416 | 5.075.354.617 F |
| 884 |  Newton Protocol NEWT | US$0,04702 | -4,48% | -3,69% | US$16.485.971 | US$2.388.651 | 350.582.055 NEWT |
| 885 |  STBL STBL | US$0,02342 | -5,94% | -9,84% | US$16.393.456 | US$2.848.901 | 700.000.000 STBL |
| 886 |  Chintai CHEX | US$0,01309 | -20,50% | -31,52% | US$16.349.237 | US$295.294 | 1.248.920.017 CHEX |
| 887 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -7,70% | -20,86% | US$16.306.911 | US$886.274 | 305.913.353.305.515 WOJAK |
| 888 |  Coinbase Tokenized bStocks COINB | US$179,18 | -3,94% | -3,90% | US$16.227.448 | US$3.648.674 | 90.563 COINB |
| 889 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,02% | 0,48% | US$16.215.825 | US$49,32 | 15.296.386 CUSDO |
| 890 |  DeAgentAI AIA | US$0,08570 | 10,46% | 19,12% | US$16.193.963 | US$7.700.472 | 188.951.500 AIA |
| 891 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$776,69 | -0,32% | 1,56% | US$16.164.157 | US$5.996.023 | 20.812 SPYB |
| 892 |  ShareX SHARE | US$0,8941 | 39,90% | 49,11% | US$16.094.529 | US$4.302.334 | 18.000.000 SHARE |
| 893 |  Epic Chain EPIC | US$0,4785 | -6,63% | -10,69% | US$16.078.551 | US$4.063.706 | 33.600.000 EPIC |
| 894 |  Broadcom Tokenized bStocks AVGOB | US$376,34 | -0,13% | 6,63% | US$16.076.468 | US$5.121.574 | 42.718 AVGOB |
| 895 |  Araracoin ARARA | US$0,0004433 | 0,19% | 0,12% | US$16.068.144 | US$14.061,58 | 36.250.000.000 ARARA |
| 896 |  ROGin AI ROG | US$0,2391 | 1,62% | 6,41% | US$16.015.275 | US$12.842,72 | 66.989.874 ROG |
| 897 |  AEON AEON | US$0,06792 | 1,56% | 23,78% | US$16.011.312 | US$13.628.805 | 235.735.646 AEON |
| 898 |  OpenServ SERV | US$0,02077 | -4,94% | -14,49% | US$15.989.382 | US$628.762 | 770.000.000 SERV |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.