Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1056 |  AMD Tokenized Stock (Ondo) AMDon | US$646,31 | -0,85% | 5,43% | US$10.304.361 | US$3.061.344 | 15.943 AMDon |
| 1057 |  Wibx WBX | US$0,0008743 | 7,57% | 1,65% | US$10.274.564 | US$19.500,45 | 11.751.286.309 WBX |
| 1058 |  MobileCoin MOB | US$0,05169 | -8,50% | -23,14% | US$10.255.716 | US$3.507,41 | 198.399.727 MOB |
| 1059 |  MEET48 IDOL | US$0,009799 | -2,89% | -7,79% | US$10.254.055 | US$1.806.356 | 1.046.400.000 IDOL |
| 1060 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004878 | -4,49% | -2,08% | US$10.244.109 | US$19.366,68 | 21.000.000.000 MIM |
| 1062 |  Alien Worlds TLM | US$0,001452 | -5,28% | -5,29% | US$10.225.932 | US$3.995.680 | 7.044.278.624 TLM |
| 1063 |  Infinex INX | US$0,005114 | -10,04% | -10,64% | US$10.199.169 | US$1.168.526 | 1.994.300.000 INX |
| 1064 |  Verona VERONA | US$0,1100 | -4,79% | -7,98% | US$10.194.590 | US$215.046 | 92.675.958 VERONA |
| 1065 |  Zeus Network ZEUS | US$0,01094 | 78,18% | 375,18% | US$10.193.799 | US$56.079.519 | 931.399.379 ZEUS |
| 1066 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,98 | -0,69% | 1,47% | US$10.176.782 | US$313,13 | 121.188 IEMGon |
| 1067 |  Boba Network BOBA | US$0,02057 | -5,36% | -0,76% | US$10.152.126 | US$3.042.301 | 493.580.902 BOBA |
| 1068 |  NATIX Network NATIX | US$0,0002496 | -0,93% | 29,08% | US$10.133.938 | US$233.856 | 40.603.174.541 NATIX |
| 1069 |  Tria TRIA | US$0,003550 | -3,98% | -15,63% | US$10.133.861 | US$2.319.945 | 2.854.259.927 TRIA |
| 1070 |  dForce DF | US$0,01008 | -2,50% | 6,00% | US$10.080.231 | - | 999.926.147 DF |
| 1071 |  BOB (Build on Bitcoin) BOB | US$0,004531 | -4,88% | -5,17% | US$10.058.545 | US$961.312 | 2.220.000.000 BOB |
| 1072 |  Pepecoin PEP | US$0,00009763 | 4,45% | 1,54% | US$10.048.639 | US$42.591,79 | 102.921.550.000 PEP |
| 1073 |  Defigram DFG | US$1,00 | -15,90% | 31,55% | US$10.030.497 | - | 10.000.000 DFG |
| 1074 |  PAAL AI PAAL | US$0,01001 | -5,79% | -16,24% | US$9.995.821 | US$523.371 | 998.835.624 PAAL |
| 1075 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,30 | -1,36% | -1,31% | US$9.962.341 | US$1.834.016 | 128.875 IAUon |
| 1076 |  Wayfinder PROMPT | US$0,01918 | 0,11% | -7,59% | US$9.954.137 | US$4.440.187 | 519.101.626 PROMPT |
| 1077 |  OLAXBT AIO | US$0,04317 | -4,49% | 14,28% | US$9.940.589 | US$1.483.819 | 230.250.000 AIO |
| 1078 |  MWX Token MWXT | US$0,05912 | 0,28% | 16,75% | US$9.923.365 | US$75.175,69 | 167.846.888 MWXT |
| 1079 |  Intuition TRUST | US$0,05516 | -5,41% | -9,81% | US$9.909.181 | US$1.160.570 | 179.647.832 TRUST |
| 1080 |  IBS IBS | US$8,34 | 0,02% | -0,31% | US$9.865.940 | US$1.248.251 | 1.183.244 IBS |
| 1081 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 1082 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$519,42 | 0,00% | 3,37% | US$9.855.398 | - | 18.974 IWFon |
| 1083 |  Ref Finance REF | US$0,1026 | 5,56% | -0,84% | US$9.852.598 | US$80,07 | 95.995.184 REF |
| 1084 |  Apertum APTM | US$0,04873 | -2,59% | -29,79% | US$9.837.310 | US$376.910 | 201.879.980 APTM |
| 1085 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1086 |  Act I : The AI Prophecy ACT | US$0,01034 | -5,73% | -4,01% | US$9.802.921 | US$16.987.888 | 948.230.251 ACT |
| 1087 |  SPACEM WORLD SPCM | US$0,001008 | 10,35% | 50,76% | US$9.801.241 | US$299.348 | 9.724.717.959 SPCM |
| 1088 |  Cookie DAO COOKIE | US$0,01220 | -6,17% | -2,72% | US$9.792.253 | US$2.007.657 | 802.958.589 COOKIE |
| 1089 |  Alephium ALPH | US$0,07058 | -1,31% | -3,59% | US$9.791.388 | US$127.445 | 138.724.601 ALPH |
| 1090 |  Auki AUKI | US$0,007795 | -2,09% | 0,59% | US$9.788.852 | US$64.500,75 | 1.255.786.657 AUKI |
| 1091 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,78 | -5,90% | -6,41% | US$9.767.671 | US$2.975.697 | 394.241 BMNRB |
| 1092 |  Decentrawood DEOD | US$0,01810 | -2,69% | -11,41% | US$9.762.884 | US$1.960.143 | 539.482.774 DEOD |
| 1093 |  Tradoor TRADOOR | US$0,6800 | -4,96% | 4,34% | US$9.758.025 | US$1.535.999 | 14.349.000 TRADOOR |
| 1094 |  Yooldo ESPORTS | US$0,01083 | -5,31% | -3,01% | US$9.744.114 | US$775.253 | 899.989.850 ESPORTS |
| 1095 |  Bella Protocol BEL | US$0,1215 | -4,35% | -4,54% | US$9.719.610 | US$2.151.818 | 80.000.000 BEL |
| 1096 |  Grow GROW | US$0,0002463 | 21,11% | 71,95% | US$9.705.565 | US$2.956,30 | 39.399.303.827 GROW |
| 1097 |  Solayer SOL sSOL | US$136,15 | -3,85% | -1,66% | US$9.705.070 | US$803,10 | 71.281 sSOL |
| 1098 |  Atletico De Madrid Fan Token ATM | US$1,07 | 2,33% | 0,72% | US$9.680.596 | US$16.553.929 | 9.071.487 ATM |
| 1099 |  Cycle Network CYC | US$0,06288 | -5,90% | -10,76% | US$9.665.173 | US$751.514 | 153.700.000 CYC |
| 1100 |  Moss Coin MOC | US$0,02133 | -5,95% | -4,30% | US$9.609.440 | US$170.446 | 450.489.688 MOC |
| 1101 |  Hegic HEGIC | US$0,01364 | -11,02% | -13,50% | US$9.599.145 | US$7,98 | 703.727.349 HEGIC |
| 1102 |  APX APX | US$0,2167 | 0,08% | 0,46% | US$9.568.670 | US$1.066,12 | 44.165.888 APX |
| 1103 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$83,84 | -0,53% | 6,29% | US$9.555.724 | US$5.455.797 | 113.972 TQQQB |
| 1104 |  Ambire Wallet WALLET | US$0,01317 | -10,63% | -0,65% | US$9.548.683 | US$74.585,90 | 724.814.256 WALLET |
| 1105 |  GeorgePlaysClashRoyale CLASH | US$0,009526 | -5,28% | -0,58% | US$9.523.115 | US$651.756 | 999.687.429 CLASH |
| 1106 |  WhiteCoin XWC | US$0,01233 | -14,06% | -9,84% | US$9.426.643 | US$846.459 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.