Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1157 |  Osmosis allBTC allBTC | US$73.705,10 | -2,67% | -2,51% | US$8.328.677 | US$27.950,63 | 113 allBTC |
| 1158 |  TEXITcoin TXC | US$0,1319 | -8,61% | -17,65% | US$8.302.163 | US$13.641,73 | 62.955.134 TXC |
| 1159 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1160 |  Access Protocol ACS | US$0,0001537 | -3,22% | -0,54% | US$8.295.271 | US$159.142 | 53.970.916.963 ACS |
| 1161 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,42 | -3,51% | -8,42% | US$8.257.308 | US$7.894,72 | 664.838 QUICK |
| 1162 |  Harold HAROLD | US$0,01049 | -9,36% | -34,26% | US$8.254.158 | - | 787.005.431 HAROLD |
| 1163 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$532,70 | 0,10% | 2,93% | US$8.247.640 | US$3.500.333 | 15.483 MSFTon |
| 1164 |  Aura AURA | US$0,008533 | -5,92% | -2,60% | US$8.220.088 | US$413.737 | 963.288.620 AURA |
| 1165 |  Unibright UBT | US$0,05461 | -2,70% | 16,04% | US$8.190.912 | US$925,09 | 149.999.999 UBT |
| 1166 |  Echelon Prime PRIME | US$0,2287 | -2,60% | -4,28% | US$8.181.315 | US$487.015 | 35.773.841 PRIME |
| 1167 |  Swarms SWARMS | US$0,008169 | -6,35% | -1,22% | US$8.168.787 | US$4.527.151 | 999.984.830 SWARMS |
| 1168 |  Microsoft tokenized stock (xStock) MSFTX | US$532,11 | 0,18% | 3,10% | US$8.167.380 | US$1.152.585 | 15.349 MSFTX |
| 1169 |  FC Barcelona Fan Token BAR | US$0,2846 | 0,73% | 1,10% | US$8.153.527 | US$15.698.879 | 28.648.680 BAR |
| 1170 |  Telos TLOS | US$0,01806 | -6,98% | 14,96% | US$8.152.409 | US$485.174 | 451.485.687 TLOS |
| 1171 |  WeBuy WE | US$0,02248 | -2,72% | -0,35% | US$8.137.661 | US$32.506,68 | 362.031.240 WE |
| 1172 |  Paris Saint-Germain Fan Token PSG | US$0,4680 | 1,45% | 1,09% | US$8.114.093 | US$7.295.492 | 17.338.415 PSG |
| 1173 |  MAP Protocol MAPO | US$0,001297 | -0,14% | -0,36% | US$8.113.493 | US$552.305 | 6.254.313.562 MAPO |
| 1174 |  Depinsim ESIM | US$0,06018 | -0,94% | 15,70% | US$8.093.585 | US$201.776 | 134.500.000 ESIM |
| 1175 |  AS Roma Fan Token ASR | US$0,8943 | -0,20% | 3,84% | US$8.089.596 | US$6.477.348 | 9.045.380 ASR |
| 1176 |  SquidGrow SQGROW | US$0,008083 | -2,73% | -30,35% | US$8.083.041 | US$6.541,13 | 1.000.000.000 SQGROW |
| 1177 |  AhaToken AHT | US$0,001105 | -5,72% | -6,71% | US$8.042.944 | US$135.990 | 7.280.966.453 AHT |
| 1178 |  ELYSIA EL | US$0,001574 | -13,15% | -8,95% | US$8.032.034 | US$332.693 | 5.102.361.381 EL |
| 1179 |  Unicorn Fart Dust UFD | US$0,007997 | 0,26% | 2,11% | US$7.996.930 | US$404.642 | 1.000.000.000 UFD |
| 1180 |  Oraichain ORAI | US$0,5778 | -15,04% | 32,73% | US$7.987.192 | US$280.445 | 13.823.700 ORAI |
| 1181 |  Buttcoin BUTTCOIN | US$0,007979 | -4,91% | -33,29% | US$7.978.683 | US$495.398 | 999.948.640 BUTTCOIN |
| 1182 |  Vine Coin VINE | US$0,007975 | -0,80% | -2,03% | US$7.974.480 | US$3.663.651 | 999.994.104 VINE |
| 1183 |  Soil SOIL | US$0,1049 | -0,11% | 2,74% | US$7.970.376 | US$61.164,48 | 75.957.019 SOIL |
| 1184 |  Quantoz USDQ USDQ | US$0,9987 | -0,58% | -0,24% | US$7.969.520 | US$732.622 | 7.980.049 USDQ |
| 1185 |  LUKSO LYX | US$0,2597 | -2,29% | -2,59% | US$7.930.383 | US$179.527 | 30.535.907 LYX |
| 1186 |  SPECTRE AI SPECTRE | US$0,7886 | -6,50% | -19,15% | US$7.880.980 | US$18.763,04 | 9.993.171 SPECTRE |
| 1187 |  Alpine F1 Team Fan Token ALPINE | US$0,3693 | -0,43% | 4,63% | US$7.878.339 | US$11.209.175 | 21.335.459 ALPINE |
| 1188 |  Koma Inu KOMA | US$0,02031 | -6,30% | 0,62% | US$7.875.163 | US$1.530.559 | 387.775.336 KOMA |
| 1189 |  AIW3.ai AIW3 | US$0,03604 | -0,30% | -3,46% | US$7.854.150 | US$26,19 | 217.916.667 AIW3 |
| 1190 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.021,56 | -3,21% | -12,32% | US$7.846.983 | US$257.213 | 7.681 ANTHROPIC |
| 1191 |  Heroes of Mavia MAVIA | US$0,03127 | -5,08% | -2,49% | US$7.818.066 | US$505.873 | 250.000.000 MAVIA |
| 1192 |  GamerCoin GHX | US$0,01202 | -2,88% | 1,44% | US$7.811.652 | US$437.543 | 649.965.123 GHX |
| 1193 |  Pangolin PNG | US$0,03258 | -7,84% | -8,24% | US$7.776.921 | US$626.702 | 238.690.410 PNG |
| 1194 |  Landwolf 0x67 WOLF | US$0,000008610 | -8,14% | -4,67% | US$7.771.078 | US$117.434 | 902.159.505.150 WOLF |
| 1195 |  elizaOS ELIZAOS | US$0,0007785 | 34,91% | 377,86% | US$7.706.498 | US$42.238.226 | 9.899.050.100 ELIZAOS |
| 1196 |  Gstock GSTOCK | US$0,007776 | -5,46% | -59,29% | US$7.677.794 | US$4.921.571 | 987.374.893 GSTOCK |
| 1197 |  Towns TOWNS | US$0,001886 | -7,53% | -10,19% | US$7.656.286 | US$5.642.982 | 4.059.136.485 TOWNS |
| 1198 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$184,68 | -1,49% | 0,49% | US$7.653.532 | US$5.464.014 | 41.442 EWYB |
| 1199 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,39 | -1,60% | 0,81% | US$7.646.239 | US$108,55 | 111.801 EEMon |
| 1200 |  Liqwid Finance LQ | US$0,3750 | -5,06% | -1,35% | US$7.552.699 | - | 20.142.394 LQ |
| 1202 |  RealLink REAL | US$0,005457 | -10,14% | 19,29% | US$7.498.205 | US$47.884,89 | 1.374.041.752 REAL |
| 1203 |  Bullbit PERP DEX BUBI | US$0,03267 | -14,88% | -15,18% | US$7.448.954 | US$18.664.741 | 228.040.211 BUBI |
| 1204 |  Blast BLAST | US$0,0001050 | -22,39% | -75,32% | US$7.433.591 | US$3.276.985 | 70.827.347.921 BLAST |
| 1205 |  Kishu Inu KISHU | - | -1,87% | -10,80% | US$7.420.384 | US$70.810,46 | 93.136.097.121.133.936 KISHU |
| 1206 |  Marina Protocol BAY | US$0,03694 | 28,16% | 42,79% | US$7.388.472 | US$1.458.083 | 200.000.000 BAY |
| 1209 |  Intel Tokenized Stock (Reality) rINTC | US$113,54 | 0,70% | -5,70% | US$7.360.118 | US$323.088 | 64.823 rINTC |
Tabel di atas menampilkan halaman 23 dari total 73 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.