Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  Quai Network QUAI | US$0,009406 | -5,96% | -10,13% | US$7.360.048 | US$203.386 | 782.484.457 QUAI |
| 1211 |  Marvell tokenized stock (xStock) MRVLX | US$285,97 | -0,77% | 8,30% | US$7.348.616 | US$1.434.385 | 25.697 MRVLX |
| 1213 |  ZClassic ZCL | US$0,7892 | -15,18% | -7,77% | US$7.328.864 | - | 9.287.024 ZCL |
| 1216 |  Fuel Network FUEL | US$0,0007613 | 0,99% | -0,30% | US$7.229.196 | US$165.716 | 9.496.309.027 FUEL |
| 1217 |  Venus DAI vDAI | US$0,02629 | 0,02% | 0,06% | US$7.218.243 | - | 274.537.625 vDAI |
| 1218 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,007209 | 3,67% | -16,12% | US$7.208.562 | US$2.128.065 | 1.000.000.000 BLUECHIP |
| 1220 |  Treehouse TREE | US$0,04600 | 0,39% | 0,86% | US$7.181.483 | US$7.436.639 | 156.122.449 TREE |
| 1221 |  Inverse Finance INV | US$9,87 | 0,84% | 2,07% | US$7.146.612 | US$105.903 | 723.718 INV |
| 1222 |  Portal To Bitcoin PTB | US$0,0008746 | -6,37% | -4,22% | US$7.134.032 | US$1.493.012 | 8.157.181.772 PTB |
| 1225 |  Micron Tokenized Stock (Reality) rMU | US$1.092,43 | 4,57% | 2,35% | US$7.079.531 | US$89.691,89 | 6.481 rMU |
| 1226 |  Populous PPT | US$0,1329 | 1,59% | 27,05% | US$7.078.163 | - | 53.252.246 PPT |
| 1228 |  Zircuit ZRC | US$0,001030 | -3,10% | -6,58% | US$7.044.527 | US$299.082 | 6.838.444.582 ZRC |
| 1229 |  YELLOW YELLOW | US$0,03617 | -1,48% | -13,48% | US$7.014.867 | US$778.270 | 193.935.943 YELLOW |
| 1230 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01066 | -1,34% | 1,52% | US$6.997.668 | US$892.234 | 656.278.061 QUICK |
| 1231 |  Broadcom tokenized stock (xStock) AVGOX | US$376,71 | -0,25% | 6,49% | US$6.996.865 | US$761.070 | 18.574 AVGOX |
| 1232 |  ISLM ISLM | US$0,003194 | 0,50% | -4,20% | US$6.983.209 | US$25,72 | 2.186.458.886 ISLM |
| 1233 |  Pitbull Token PIT | - | 5,02% | 3,02% | US$6.979.885 | US$61.370,19 | 40.192.158.063.660.000 PIT |
| 1234 |  Bitcoin Limited Edition BTCLE | US$446,46 | -0,10% | -0,06% | US$6.955.238 | US$122.434 | 15.579 BTCLE |
| 1235 |  Starpower STAR | US$0,03725 | -6,72% | 3,69% | US$6.938.523 | US$1.665.344 | 186.248.955 STAR |
| 1238 |  Uchain UCN | US$137,80 | 3,85% | -3,51% | US$6.889.761 | US$445.015 | 50.000 UCN |
| 1241 |  SpaceX tokenized stock (Backpack) SPCX | US$167,89 | -1,10% | 11,19% | US$6.842.519 | US$7.123.886 | 40.756 SPCX |
| 1242 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$478,83 | -1,90% | 3,71% | US$6.822.465 | US$2.429.059 | 14.248 TSMon |
| 1244 |  OMG Network OMG | US$0,04864 | -1,61% | -1,88% | US$6.821.391 | US$417.510 | 140.245.398 OMG |
| 1245 |  Splintershards SPS | US$0,004288 | -2,65% | -2,00% | US$6.806.160 | US$4.859,44 | 1.587.318.663 SPS |
| 1246 |  district0x DNT | US$0,006782 | -3,36% | -13,18% | US$6.782.254 | US$86.976,96 | 1.000.000.000 DNT |
| 1247 |  Cea Industries Tokenized 4Stock BNC4 | US$5,52 | -3,28% | -5,43% | US$6.780.760 | US$1.371.809 | 1.228.496 BNC4 |
| 1248 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.700,95 | 2,20% | -2,11% | US$6.764.809 | US$6.877.051 | 3.977 SNDKon |
| 1249 |  Amazon Tokenized Stock (Ondo) AMZNon | US$260,17 | 1,39% | 4,26% | US$6.760.857 | US$2.330.963 | 25.986 AMZNon |
| 1250 |  Verified USD USDV | US$0,3932 | 35,77% | 38,26% | US$6.740.383 | US$501,40 | 17.141.815 USDV |
| 1251 |  ParagonsDAO PDT | US$0,08199 | -10,72% | -7,12% | US$6.736.910 | US$133,65 | 82.170.954 PDT |
| 1252 |  PRIZM PZM | US$0,001409 | 2,14% | -7,84% | US$6.726.124 | US$191,29 | 4.772.892.727 PZM |
| 1253 |  Pikaboss PIKA | US$0,00000002000 | -10,63% | -11,66% | US$6.708.050 | US$7.390,23 | 420.690.000.000.000 PIKA |
| 1254 |  USDH USDH | US$0,9954 | -0,37% | 0,07% | US$6.705.304 | US$271.793 | 6.736.475 USDH |
| 1255 |  GameStop Tokenized bStocks GMEB | US$24,54 | -0,96% | -0,31% | US$6.673.370 | US$1.205.456 | 271.986 GMEB |
| 1256 |  Google Tokenized Stock (Reality) rGOOGL | US$350,29 | 0,63% | 0,32% | US$6.640.126 | US$265.039 | 18.956 rGOOGL |
| 1257 |  Minswap MIN | US$0,003864 | -2,70% | 1,68% | US$6.631.323 | US$123.367 | 1.716.012.835 MIN |
| 1258 |  SK hynix tokenized stock (xStock) SKHYx | US$179,86 | -2,12% | -2,54% | US$6.560.453 | US$1.977.476 | 36.475 SKHYx |
| 1259 |  Nomina NOM | US$0,002261 | -3,38% | -2,97% | US$6.555.899 | US$7.820.950 | 2.900.000.000 NOM |
| 1260 |  Lingo LINGO | US$0,01328 | -6,84% | -6,88% | US$6.456.676 | US$152.891 | 486.206.133 LINGO |
| 1261 |  Dimitra DMTR | US$0,008218 | -2,34% | -1,87% | US$6.451.457 | US$177.532 | 785.006.779 DMTR |
| 1262 |  Croatian Football Federation Token VATRENI | US$1,66 | -3,82% | -1,45% | US$6.424.248 | US$2.642,41 | 3.864.024 VATRENI |
| 1263 |  Handshake HNS | US$0,009466 | 0,47% | 43,96% | US$6.415.299 | US$510,13 | 677.730.457 HNS |
| 1264 |  Badger DAO BADGER | US$0,3274 | -2,96% | -2,03% | US$6.410.937 | US$840,81 | 19.580.518 BADGER |
| 1266 |  Turtle TURTLE | US$0,04130 | -4,28% | -3,37% | US$6.389.237 | US$1.937.319 | 154.700.000 TURTLE |
| 1267 |  PinLink PIN | US$0,07230 | -7,16% | 19,23% | US$6.377.524 | US$225.484 | 88.206.631 PIN |
| 1268 |  Helium Mobile MOBILE | US$0,00007127 | -0,85% | -0,07% | US$6.362.801 | US$9.057,47 | 89.280.000.000 MOBILE |
| 1269 |  Grove GROVE | US$0,007605 | -2,90% | 0,39% | US$6.290.025 | US$892.905 | 827.136.064 GROVE |
| 1270 |  Dent DENT | US$0,00006243 | -2,96% | -4,17% | US$6.243.352 | US$50.402,66 | 100.000.000.000 DENT |
| 1271 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$350,19 | 0,60% | 0,27% | US$6.210.423 | US$2.891.903 | 17.735 GOOGL |
| 1272 |  Wrapped Sonic WS | US$0,04088 | -6,31% | 0,44% | US$6.203.176 | US$475.694 | 151.737.455 WS |
Tabel di atas menampilkan halaman 24 dari total 73 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.