Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1444 |  TQQQ tokenized ETF (xStock) TQQQX | US$84,42 | -0,91% | 6,27% | US$4.481.047 | US$73.528,95 | 53.080 TQQQX |
| 1445 |  MonaCoin MONA | US$0,06814 | 6,04% | 0,65% | US$4.478.994 | US$4.121,72 | 65.729.675 MONA |
| 1446 |  HOPR HOPR | US$0,01303 | -7,82% | -3,97% | US$4.445.092 | US$15.244,72 | 341.173.813 HOPR |
| 1447 |  Aergo AERGO | US$0,009067 | -2,55% | -3,17% | US$4.442.830 | US$17.113,54 | 489.999.996 AERGO |
| 1448 |  Meta Tokenized bStocks METAB | US$723,02 | -2,28% | -0,48% | US$4.404.260 | US$3.016.273 | 6.091 METAB |
| 1449 |  MetFi METFI | US$0,01233 | 0,20% | 27,60% | US$4.391.022 | US$6.971,23 | 356.014.196 METFI |
| 1450 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.089,15 | 4,28% | 2,09% | US$4.365.801 | US$2.209.999 | 4.008 MU |
| 1451 |  Tokemak TOKE | US$0,04773 | -4,92% | -9,08% | US$4.362.083 | - | 91.392.931 TOKE |
| 1452 |  Aspecta ASP | US$0,01023 | -3,43% | -10,38% | US$4.360.966 | US$292.778 | 426.477.274 ASP |
| 1453 |  Checkmate CHECK | US$0,01130 | -2,12% | -5,33% | US$4.359.589 | US$1.444.691 | 385.833.340 CHECK |
| 1454 |  BTSE Token BTSE | US$1,00 | 1,48% | -1,09% | US$4.358.706 | US$399.944 | 4.354.711 BTSE |
| 1455 |  Swell Network SWELL | US$0,0008338 | 2,81% | 3,55% | US$4.354.462 | US$6.270.199 | 5.222.439.411 SWELL |
| 1456 |  Obyte GBYTE | US$4,60 | 2,13% | -3,68% | US$4.353.760 | US$9.444,73 | 946.246 GBYTE |
| 1457 |  TrustSwap SWAP | US$0,04349 | -0,59% | -0,29% | US$4.348.325 | US$28.531,03 | 99.995.164 SWAP |
| 1458 |  Amazon Tokenized bStocks AMZNB | US$260,24 | 1,23% | 4,05% | US$4.346.439 | US$3.804.526 | 16.702 AMZNB |
| 1459 |  XMAQUINA DEUS | US$0,02153 | -0,96% | 1,93% | US$4.335.006 | US$327.964 | 201.371.416 DEUS |
| 1461 |  Nimiq NIM | US$0,0002982 | 0,87% | 3,29% | US$4.309.827 | US$2.018,73 | 14.450.891.651 NIM |
| 1462 |  NetX NETX | US$0,1635 | -4,23% | -0,97% | US$4.300.224 | US$141.704 | 26.305.791 NETX |
| 1463 |  SUPERFORTUNE GUA | US$0,03438 | -2,82% | 0,15% | US$4.297.084 | US$1.084.277 | 125.000.000 GUA |
| 1464 |  Diamond DMD | US$1,15 | -3,77% | 0,72% | US$4.284.970 | US$14.121,43 | 3.723.829 DMD |
| 1465 |  Yee Token YEE | US$0,004273 | -0,95% | -20,93% | US$4.272.886 | US$431.314 | 1.000.000.000 YEE |
| 1466 |  Galeon GALEON | US$0,005173 | -4,03% | 2,38% | US$4.266.683 | - | 824.778.537 GALEON |
| 1467 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$7.968,16 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1468 |  Pwease PWEASE | US$0,004230 | -5,88% | 17,44% | US$4.229.281 | US$89.572,17 | 999.923.144 PWEASE |
| 1469 |  Advanced Micro Devices Tokenized bStocks AMDB | US$646,60 | -0,78% | 5,39% | US$4.227.989 | US$5.105.274 | 6.539 AMDB |
| 1470 |  TON Bridged USDT JUSDT | US$1,04 | -5,09% | -4,19% | US$4.224.551 | - | 4.076.218 JUSDT |
| 1471 |  Marvell Tokenized Stock (Reality) rMRVL | US$285,95 | -0,80% | 8,10% | US$4.221.822 | US$37.032,32 | 14.764 rMRVL |
| 1472 |  PlatON LAT | US$0,0005867 | -6,08% | -12,66% | US$4.190.877 | US$1.250.840 | 7.143.261.302 LAT |
| 1473 |  FLORK FLORK | US$0,004190 | -11,47% | -39,28% | US$4.190.311 | US$1.164.441 | 1.000.000.000 FLORK |
| 1474 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.195,37 | -1,13% | -6,90% | US$4.174.765 | US$78.065,15 | 1.902 OPENAI |
| 1475 |  SmarDex SDEX | US$0,0004250 | -0,02% | -0,99% | US$4.169.649 | US$6.199,34 | 9.811.158.810 SDEX |
| 1476 |  Vultisig VULT | US$0,06402 | 0,24% | -1,49% | US$4.162.112 | US$551,68 | 65.011.840 VULT |
| 1477 |  Shapeshift FOX Token FOX | US$0,005383 | -8,57% | -0,35% | US$4.157.566 | US$27.848,32 | 772.286.516 FOX |
| 1478 |  Pups (Bitcoin) PUPS | US$0,004287 | -3,40% | 11,62% | US$4.151.406 | US$601.688 | 968.445.660 PUPS |
| 1479 |  AstraAI ASTRA | US$0,4120 | -8,03% | 98,54% | US$4.119.629 | - | 10.000.000 ASTRA |
| 1480 |  Australian Digital Dollar AUDD | US$0,6951 | -0,39% | -0,71% | US$4.079.670 | US$9.007,91 | 5.869.320 AUDD |
| 1481 |  BitShares BTS | US$0,001360 | -0,37% | -1,59% | US$4.073.894 | US$70.809,07 | 2.995.060.000 BTS |
| 1482 |  Jager Hunter JAGER | - | -1,63% | 2,31% | US$4.066.480 | US$42.111,04 | 13.153.931.265.529.522 JAGER |
| 1483 |  AC Milan Fan Token ACM | US$0,2830 | 0,28% | 1,09% | US$4.065.848 | US$4.020.469 | 14.366.617 ACM |
| 1484 |  FAR Labs FAR | US$0,0008408 | -0,09% | -1,37% | US$4.063.252 | US$42.376,64 | 4.832.390.000 FAR |
| 1485 |  AXT Tokenized bStocks AXTIB | US$80,43 | -3,97% | 3,00% | US$4.056.802 | US$3.388.154 | 50.439 AXTIB |
| 1486 |  Cryptocurrency Coin CRYPTO | US$0,004042 | -12,05% | -10,25% | US$4.042.034 | US$16.660,00 | 999.977.313 CRYPTO |
| 1487 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,96 | 4,51% | -4,38% | US$4.031.858 | US$19.177.787 | 252.665 SNXXB |
| 1488 |  Observer OBSR | US$0,0006190 | -5,06% | -9,42% | US$4.027.925 | US$144.602 | 6.507.080.871 OBSR |
| 1490 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$87,86 | -0,63% | -0,53% | US$3.996.032 | US$828.997 | 45.484 KOon |
| 1491 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$295,64 | -2,69% | 1,87% | US$3.995.677 | US$1.696.449 | 13.515 ARMon |
| 1492 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$160,26 | -2,63% | 7,52% | US$3.992.840 | US$4.888.439 | 24.915 SOXLx |
| 1493 |  MileVerse MVC | US$0,001440 | -2,35% | -5,00% | US$3.974.691 | US$38.483,35 | 2.761.029.999 MVC |
| 1494 |  Wrapped IoTeX WIOTX | US$0,003954 | 1,07% | 12,42% | US$3.968.246 | US$197,19 | 1.003.697.039 WIOTX |
| 1495 |  tx TX | US$0,001589 | -12,51% | -6,73% | US$3.944.887 | US$196.429 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.