Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Foxsy AI FOXSY | US$0,002701 | -5,92% | 15,52% | US$3.073.734 | US$1.047.160 | 1.138.011.153 FOXSY |
| 1603 |  Minutes Network Token MNTX | US$0,03955 | -3,03% | 1,80% | US$3.071.591 | US$53.006,82 | 77.671.219 MNTX |
| 1604 |  GemHUB GHUB | US$0,003770 | -0,72% | 1,97% | US$3.065.325 | US$123.794 | 813.183.519 GHUB |
| 1606 |  LeisureMeta LM | US$0,0008564 | -2,91% | 0,63% | US$3.055.759 | US$35.443,14 | 3.568.074.832 LM |
| 1607 |  客服小何 客服小何 | US$0,003053 | -5,46% | -7,30% | US$3.052.707 | US$575.615 | 1.000.000.000 客服小何 |
| 1609 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,12 | 0,00% | 1,63% | US$3.041.643 | - | 40.490 IJHon |
| 1610 |  Kori The Pom KORI | US$0,003033 | -7,96% | -18,36% | US$3.032.590 | US$111.364 | 1.000.000.000 KORI |
| 1611 |  ZenChain ZTC | US$0,0005430 | 2,04% | 0,14% | US$3.027.273 | US$270.363 | 5.574.983.473 ZTC |
| 1612 |  ROA CORE ROA | US$0,003695 | -2,42% | -3,61% | US$3.026.108 | US$234.680 | 819.000.000 ROA |
| 1613 |  Central African Republic Meme CAR | US$0,003048 | -4,19% | -1,07% | US$3.026.049 | US$2.533,47 | 992.957.091 CAR |
| 1615 |  Pain (paintoken.com) PAIN | US$0,6047 | -4,27% | -4,69% | US$3.023.472 | - | 4.999.843 PAIN |
| 1616 |  Amaterasu Omikami OMIKAMI | US$0,003177 | -1,00% | -12,80% | US$3.008.450 | US$19.895,73 | 946.976.011 OMIKAMI |
| 1617 |  Western Digital Tokenized bStocks WDCB | US$406,64 | -1,42% | -10,59% | US$3.006.316 | US$2.842.405 | 7.393 WDCB |
| 1620 |  Pipe Network PIPE | US$0,02979 | -3,07% | 3,90% | US$2.978.852 | US$57.090,02 | 100.000.000 PIPE |
| 1622 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$118,48 | -1,23% | 8,56% | US$2.972.625 | US$2.258.030 | 25.089 CSCOon |
| 1623 |  PornRocket PORNROCKET | US$0,00000001000 | 1,11% | 0,27% | US$2.960.135 | US$380,83 | 382.291.341.620.943 PORNROCKET |
| 1624 |  Arrow Finance ARROW | US$0,3265 | -8,19% | -11,46% | US$2.938.248 | US$1.098.894 | 9.000.000 ARROW |
| 1625 |  Dingocoin DINGO | US$0,00002550 | 27,06% | 27,03% | US$2.936.014 | US$75.481,72 | 115.122.948.752 DINGO |
| 1626 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$144,19 | -0,90% | -0,31% | US$2.929.416 | US$1.775.691 | 20.316 USO |
| 1627 |  BlackFort Exchange Network BXN | US$0,0006503 | -2,89% | -5,29% | US$2.919.435 | US$189.228 | 4.489.589.680 BXN |
| 1628 |  FEED EVERY GORILLA FEG | US$0,00003351 | -1,30% | -6,29% | US$2.910.406 | US$219.761 | 86.843.185.978 FEG |
| 1629 |  BioPassport Token BIOT | US$0,0003303 | -2,34% | -1,36% | US$2.906.517 | US$34.102,62 | 8.799.999.998 BIOT |
| 1631 |  Venus XVS vXVS | US$0,06294 | -5,22% | -15,21% | US$2.901.308 | - | 46.098.067 vXVS |
| 1632 |  MORI COIN MORI | US$0,003625 | -1,09% | 20,38% | US$2.899.731 | US$818.891 | 800.007.985 MORI |
| 1637 |  IREN Tokenized Stock (Ondo) IRENon | US$39,38 | -5,54% | -4,36% | US$2.891.199 | US$2.508.765 | 73.415 IRENon |
| 1638 |  Petrobras Tokenized Stock (Ondo) PBRon | US$24,89 | -0,12% | 15,42% | US$2.887.240 | US$919.530 | 116.020 PBRon |
| 1639 |  Kadena KDA | US$0,008594 | -9,84% | -13,99% | US$2.881.523 | US$4.327,15 | 335.294.433 KDA |
| 1641 |  AIVille Governance Token AIV | US$0,001026 | -0,64% | 6,72% | US$2.849.480 | - | 2.777.160.000 AIV |
| 1642 |  MATH MATH | US$0,02485 | -3,68% | 0,81% | US$2.841.759 | US$60.281,68 | 114.356.164 MATH |
| 1644 |  Broadcom Tokenized Stock (Reality) rAVGO | US$376,60 | -0,21% | 6,75% | US$2.823.294 | US$298.030 | 7.497 rAVGO |
| 1645 |  DaGama World DGMA | US$0,01500 | 0,08% | 0,16% | US$2.813.507 | US$28.944,79 | 187.606.086 DGMA |
| 1646 |  CLV CLV | US$0,002296 | -1,75% | -2,08% | US$2.810.551 | US$38.458,44 | 1.224.140.929 CLV |
| 1647 |  Humans.ai HEART | US$0,0003596 | -6,17% | -20,04% | US$2.804.715 | US$20.507,88 | 7.800.000.000 HEART |
| 1648 |  DORA DORA | US$0,002799 | 7,44% | -5,90% | US$2.799.141 | US$85.779,17 | 1.000.000.000 DORA |
| 1649 |  Mitosis MITO | US$0,01542 | -6,42% | 0,21% | US$2.794.988 | US$3.609.991 | 181.273.082 MITO |
| 1650 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1651 |  IBStoken IBS | US$0,0006863 | 0,26% | 0,84% | US$2.762.299 | US$145.223 | 4.025.015.200 IBS |
| 1654 |  Wrapped Apertum WAPTM | US$0,04810 | -3,95% | -30,78% | US$2.752.586 | US$47.595,90 | 57.223.107 WAPTM |
| 1655 |  Forest Protocol FOREST | US$0,02178 | -1,97% | -10,89% | US$2.751.960 | US$230.290 | 126.346.379 FOREST |
| 1656 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,54 | -1,22% | 0,34% | US$2.750.025 | US$1.574.224 | 13.062 CVXon |
| 1657 |  Efforce WOZX | US$0,005206 | -0,24% | 23,05% | US$2.744.399 | US$126,49 | 527.135.519 WOZX |
| 1664 |  TSMC Tokenized Stock (Reality) rTSM | US$473,95 | -2,01% | 3,66% | US$2.698.068 | US$492.296 | 5.693 rTSM |
| 1665 |  Magma GMON | US$0,02806 | -11,05% | -19,31% | US$2.696.745 | US$9,75 | 96.104.363 GMON |
| 1666 |  Aragon ANT | US$0,06215 | -3,13% | -5,10% | US$2.684.442 | - | 43.192.488 ANT |
| 1667 |  SpaceN SN | US$0,06688 | -2,40% | -11,33% | US$2.675.915 | - | 40.010.000 SN |
| 1668 |  雪球 雪球 | US$0,004988 | -6,81% | -8,13% | US$2.666.176 | US$125.331 | 534.554.948 雪球 |
| 1669 |  VOOI VOOI | US$0,007694 | -0,75% | 1,80% | US$2.653.173 | US$318.651 | 344.852.766 VOOI |
| 1672 |  Vanar Chain VANRY | US$0,0006913 | 5,39% | -1,36% | US$2.626.742 | US$1.418.468 | 3.800.000.000 VANRY |
| 1673 |  Tectum TET | US$0,2620 | -6,32% | -7,98% | US$2.619.567 | US$95.258,54 | 9.998.889 TET |
| 1674 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$1.111,44 | -1,68% | 14,18% | US$2.618.869 | US$293.991 | 2.356 LITEx |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.