Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1547 |  TartSwap TART | US$0,0008879 | 23,16% | 49,68% | US$3.452.223 | US$202.052 | 3.887.919.672 TART |
| 1549 |  DAOBase BEE | US$0,01975 | -0,45% | 9,49% | US$3.437.810 | US$124.092 | 174.089.981 BEE |
| 1550 |  World3 WAI | US$0,009914 | -0,68% | -3,00% | US$3.434.980 | US$112.723 | 346.461.336 WAI |
| 1551 |  Ancient8 A8 | US$0,005327 | -2,80% | -2,22% | US$3.426.346 | US$3.101.585 | 643.160.381 A8 |
| 1552 |  ANOA ANOA | US$11,37 | -3,00% | -18,54% | US$3.425.945 | US$30.160,58 | 301.322 ANOA |
| 1553 |  Flying Tulip FT | US$0,1463 | -8,02% | 17,20% | US$3.423.826 | US$109.620 | 23.398.023 FT |
| 1554 |  Lumera Health LUR | US$1,0000 | 0,01% | 11,17% | US$3.419.569 | US$34.171,92 | 3.419.717 LUR |
| 1555 |  Jimothy The Raccoon JIMOTHY | US$0,003417 | -7,84% | -25,34% | US$3.417.066 | US$1.085.323 | 999.919.242 JIMOTHY |
| 1556 |  Oklo Tokenized Stock (Reality) rOKLO | US$36,85 | -5,35% | -1,20% | US$3.405.755 | US$236.903 | 92.420 rOKLO |
| 1557 |  frong FRONG | US$0,003385 | -12,62% | -32,08% | US$3.384.704 | US$1.073.447 | 1.000.000.000 FRONG |
| 1558 |  Book of Ethereum BOOE | US$0,03518 | -7,36% | -12,36% | US$3.384.205 | - | 96.191.009 BOOE |
| 1559 |  Stride Staked ATOM stATOM | US$3,42 | -3,75% | -0,40% | US$3.379.793 | US$26.507,69 | 987.299 stATOM |
| 1560 |  Cult DAO CULT | US$0,0000007800 | -5,25% | -13,19% | US$3.379.393 | - | 4.318.690.730.920 CULT |
| 1561 |  Creo Engine CREO | US$0,004896 | -17,95% | 31,21% | US$3.372.654 | US$289.974 | 688.886.709 CREO |
| 1562 |  Boson Protocol BOSON | US$0,01977 | -5,15% | -19,36% | US$3.370.679 | US$24.087,86 | 170.463.495 BOSON |
| 1563 |  TARS AI TAI | US$0,003772 | -12,30% | -11,79% | US$3.365.135 | US$658.601 | 892.189.754 TAI |
| 1565 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,64 | -1,12% | -1,22% | US$3.355.321 | US$885.827 | 23.359 USOon |
| 1566 |  Moonchain MCH | US$0,01332 | -2,04% | 116,79% | US$3.322.674 | US$5.517,65 | 249.450.000 MCH |
| 1568 |  Grin GRIN | US$0,01357 | 0,92% | -11,00% | US$3.300.344 | US$2.047,92 | 243.160.500 GRIN |
| 1569 |  SpaceX Tokenized Stock (Reality) rSPCX | US$168,38 | -0,84% | 11,59% | US$3.297.317 | US$7.135.720 | 19.582 rSPCX |
| 1570 |  Lava Network LAVA | US$0,01245 | -2,69% | -2,16% | US$3.293.001 | US$580.730 | 264.506.471 LAVA |
| 1571 |  Vertcoin VTC | US$0,04412 | -2,70% | -4,01% | US$3.291.007 | - | 74.586.441 VTC |
| 1572 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$60,62 | -4,09% | 1,28% | US$3.290.617 | US$1.046.343 | 54.283 ASTSon |
| 1573 |  Coherent Tokenized bStocks COHRB | US$333,94 | -1,16% | 15,99% | US$3.279.872 | US$1.811.012 | 9.822 COHRB |
| 1574 |  Purple Bitcoin PBTC | US$0,1695 | -5,15% | 5,78% | US$3.272.472 | US$21.655,42 | 19.312.169 PBTC |
| 1575 |  Goldfinch GFI | US$0,03729 | -9,29% | -8,92% | US$3.265.815 | US$73.247,62 | 87.586.424 GFI |
| 1576 |  RSS3 RSS3 | US$0,003507 | -8,95% | -8,95% | US$3.260.255 | US$155.930 | 929.619.421 RSS3 |
| 1577 |  ABBC Coin ABBC | US$0,003600 | -7,66% | -10,91% | US$3.259.134 | US$554,26 | 905.304.096 ABBC |
| 1579 |  WOM Protocol WOM | US$0,01688 | -0,19% | -0,27% | US$3.258.668 | - | 193.000.000 WOM |
| 1580 |  Solana Name Service SNS | US$0,0007234 | -7,55% | -7,54% | US$3.255.300 | US$2.521,55 | 4.500.000.000 SNS |
| 1581 |  ALEX Lab ALEX | US$0,005361 | 1,63% | -3,00% | US$3.251.492 | US$71.282,65 | 606.489.877 ALEX |
| 1582 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$407,55 | -2,95% | 2,42% | US$3.248.178 | US$608.813 | 7.970 PANWon |
| 1583 |  Aavegotchi GHST | US$0,06146 | -3,09% | -6,77% | US$3.242.059 | US$38.378,43 | 52.747.801 GHST |
| 1584 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,85 | 0,91% | 3,68% | US$3.241.384 | US$1.968.341 | 16.721 PLTRon |
| 1585 |  Star Atlas DAO POLIS | US$0,01096 | -14,18% | -25,92% | US$3.234.644 | US$66.234,02 | 295.188.735 POLIS |
| 1586 |  Stonks STNK | US$5,53 | -10,74% | -24,48% | US$3.216.127 | US$19.555,02 | 581.876 STNK |
| 1587 |  Tesla Tokenized Stock (Reality) rTSLA | US$377,80 | -0,50% | 6,49% | US$3.206.570 | US$58.468,34 | 8.487 rTSLA |
| 1588 |  GameStop Tokenized Stock (Robinhood) GME | US$24,57 | -0,71% | -0,18% | US$3.200.922 | US$844.918 | 130.278 GME |
| 1589 |  XBorg XBG | US$0,01336 | 13,42% | 10,64% | US$3.187.569 | US$19.316,60 | 238.673.278 XBG |
| 1590 |  Qualcomm Tokenized bStocks QCOMB | US$177,13 | -1,89% | -3,70% | US$3.185.650 | US$1.912.634 | 17.985 QCOMB |
| 1591 |  Axe Compute Tokenized bStocks AGPUB | US$12,13 | -0,84% | 4,24% | US$3.181.178 | US$1.271.310 | 262.152 AGPUB |
| 1592 |  League of Traders LOT | US$0,006062 | -1,30% | -1,80% | US$3.173.443 | US$156.725 | 523.472.227 LOT |
| 1593 |  Odos ODOS | US$0,0008411 | -1,23% | -2,50% | US$3.172.725 | US$445.527 | 3.772.226.387 ODOS |
| 1594 |  Nine Chronicles WNCG | US$0,004207 | -4,34% | -3,23% | US$3.164.523 | US$46.069,03 | 752.194.934 WNCG |
| 1595 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,01% | -0,05% | US$3.157.842 | US$820.181 | 3.159.298 axlUSDC |
| 1596 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$180,93 | -1,72% | -3,49% | US$3.135.198 | US$978.983 | 17.328 QCOMon |
| 1597 |  Pundi AI PUNDIAI | US$0,4442 | -3,90% | -3,37% | US$3.134.840 | US$5.490,44 | 7.057.612 PUNDIAI |
| 1598 |  Highstreet HIGH | US$0,03201 | -5,94% | -8,57% | US$3.124.333 | US$10.289.118 | 97.610.733 HIGH |
| 1599 |  Coreum COREUM | US$0,008110 | -16,07% | -26,03% | US$3.120.691 | US$151,53 | 384.792.048 COREUM |
| 1600 |  Particl PART | US$0,1993 | -18,46% | -16,82% | US$3.115.165 | US$80,20 | 15.631.965 PART |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.