Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1741 |  Slothana SLOTH | US$0,001309 | -3,63% | 14,24% | US$2.218.980 | US$3.270,19 | 1.695.118.152 SLOTH |
| 1743 |  Reserve AI Photonics Tokenized DTF PHOTON | US$96,88 | -1,52% | 15,36% | US$2.215.615 | - | 22.871 PHOTON |
| 1744 |  Oasys OAS | US$0,0003250 | -4,73% | -7,93% | US$2.208.764 | US$14.835,39 | 6.796.466.750 OAS |
| 1745 |  Electra Protocol XEP | US$0,0001198 | -14,88% | -16,22% | US$2.208.117 | US$63.875,39 | 18.430.559.068 XEP |
| 1746 |  Polytrade TRADE | US$0,05343 | 1,87% | -1,59% | US$2.205.959 | US$148.920 | 41.288.875 TRADE |
| 1747 |  Zypto ZYPTO | US$0,002461 | 0,38% | -2,98% | US$2.205.949 | US$43.641,36 | 896.457.994 ZYPTO |
| 1748 |  Intel Tokenized Stock (Robinhood) INTC | US$113,57 | 0,59% | -5,42% | US$2.201.526 | US$2.210.538 | 19.384 INTC |
| 1749 |  Æternity AE | US$0,005716 | -2,05% | -4,67% | US$2.201.242 | US$158,26 | 385.106.898 AE |
| 1750 |  Verse World VERSE | US$0,02198 | -3,48% | 1,16% | US$2.197.535 | US$98.668,92 | 99.999.991 VERSE |
| 1751 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,81 | 1,12% | 3,19% | US$2.191.024 | US$1.680.483 | 20.137 WMTon |
| 1752 |  Bellscoin BELLS | US$0,03560 | -7,52% | -6,84% | US$2.188.824 | US$15.359,16 | 61.482.591 BELLS |
| 1753 |  Aleph Zero AZERO | US$0,008176 | -8,72% | -2,44% | US$2.181.206 | US$84.249,14 | 266.778.951 AZERO |
| 1754 |  Nokia Tokenized bStocks NOKB | US$10,62 | -3,11% | 4,56% | US$2.178.968 | US$1.025.514 | 205.217 NOKB |
| 1755 |  MIA MIA | US$0,01758 | -2,44% | -1,15% | US$2.163.897 | US$3.056,25 | 123.109.290 MIA |
| 1756 |  Adappter Token ADP | US$0,0004613 | -4,31% | -10,70% | US$2.162.116 | US$210.280 | 4.686.755.981 ADP |
| 1757 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$27,89 | 1,43% | -11,41% | US$2.157.267 | US$5.713.530 | 77.353 INTWB |
| 1758 |  OORT OORT | US$0,002507 | 0,22% | 7,38% | US$2.156.332 | US$17.356,60 | 860.261.028 OORT |
| 1759 |  TRUF.Network TRUF | US$0,003802 | -0,09% | 3,20% | US$2.148.755 | US$45.051,54 | 565.236.893 TRUF |
| 1760 |  Bucket Shop BUCKET | US$0,002262 | 30,52% | -43,47% | US$2.147.258 | US$186.111 | 949.169.541 BUCKET |
| 1763 |  Clore.ai CLORE | US$0,003355 | -8,21% | 9,90% | US$2.133.117 | US$134.073 | 635.715.821 CLORE |
| 1764 |  WINR Protocol WINR | US$0,002422 | 0,89% | 15,80% | US$2.129.287 | US$791,33 | 879.243.578 WINR |
| 1766 |  TaleX X | US$0,005580 | -7,48% | -11,55% | US$2.118.026 | US$92.837,21 | 379.581.870 X |
| 1768 |  Indigo Protocol INDY | US$0,1316 | -8,65% | 14,65% | US$2.111.793 | US$604,87 | 16.052.819 INDY |
| 1769 |  Phoenixcoin PXC | US$0,02248 | -2,70% | -0,38% | US$2.109.557 | - | 93.850.015 PXC |
| 1770 |  Myro MYRO | US$0,002232 | -6,49% | -1,08% | US$2.107.296 | US$172.017 | 944.203.815 MYRO |
| 1771 |  Wrapped XDC WXDC | US$0,03198 | -5,79% | -7,73% | US$2.106.611 | US$254.780 | 65.877.558 WXDC |
| 1772 |  AMD Tokenized Stock (Robinhood) AMD | US$647,49 | -0,93% | 5,51% | US$2.106.555 | US$693.338 | 3.253 AMD |
| 1774 |  Fuse FUSE | US$0,009555 | 3,89% | 18,85% | US$2.100.878 | US$65.877,63 | 219.882.167 FUSE |
| 1775 |  Tectonic TONIC | US$0,00000001000 | -3,17% | -7,93% | US$2.094.356 | US$3.033,26 | 247.733.879.909.099 TONIC |
| 1776 |  McDonald's tokenized stock (xStock) MCDX | US$235,76 | -0,81% | 0,11% | US$2.087.521 | US$1.165.159 | 8.854 MCDX |
| 1777 |  IREN Limited Tokenized bStocks IRENB | US$39,11 | -5,37% | -5,02% | US$2.087.261 | US$3.064.388 | 53.365 IRENB |
| 1778 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$581,16 | 1,01% | 7,31% | US$2.078.040 | US$178.837 | 3.576 DELLx |
| 1779 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,48 | 2,46% | 0,79% | US$2.075.087 | US$1.579.944 | 52.559 NVOon |
| 1780 |  Shido Network SHIDO | US$0,00008634 | -0,90% | 6,71% | US$2.074.389 | US$10.252,62 | 24.025.734.488 SHIDO |
| 1781 |  STUFF.io STUFF | US$0,0006058 | -7,77% | -10,82% | US$2.072.343 | - | 3.421.037.975 STUFF |
| 1782 |  Solcasino Token SCS | US$0,001686 | -4,47% | 0,18% | US$2.069.123 | US$645,48 | 1.226.945.031 SCS |
| 1783 |  SK Hynix tokenized stock (Backpack) SKHY | US$179,14 | -2,35% | -2,94% | US$2.064.336 | US$2.271.824 | 11.523 SKHY |
| 1785 |  Fluence FLT | US$0,005997 | 2,32% | 4,60% | US$2.057.225 | US$181.497 | 343.021.301 FLT |
| 1787 |  Stable Fuse ONEFUSE | US$1,01 | -0,17% | 2,07% | US$2.044.412 | US$140,89 | 2.026.883 ONEFUSE |
| 1788 |  Xterio XTER | US$0,009430 | -1,88% | -4,90% | US$2.037.693 | US$2.594.272 | 216.087.367 XTER |
| 1789 |  Immunefi IMU | US$0,001939 | -1,23% | -2,55% | US$2.034.479 | US$232.216 | 1.049.459.534 IMU |
| 1790 |  Orbiter Finance OBT | US$0,0003356 | -6,44% | -5,88% | US$2.033.565 | US$465.570 | 6.060.000.000 OBT |
| 1791 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$128,02 | -1,68% | -2,32% | US$2.018.513 | US$618.898 | 15.767 PEPon |
| 1792 |  Balance EPT | US$0,0004028 | -2,27% | -1,31% | US$2.008.514 | US$79.654,57 | 4.986.179.719 EPT |
| 1793 |  Visa Tokenized Stock (Ondo) Von | US$369,14 | -1,14% | 1,86% | US$2.002.700 | US$91.580,23 | 5.425 Von |
| 1794 |  Covalent X Token CXT | US$0,002051 | -0,35% | -0,07% | US$1.994.537 | US$114.320 | 972.255.097 CXT |
| 1795 |  REI Network REI | US$0,002098 | -3,71% | -3,43% | US$1.992.798 | US$17.732,23 | 950.000.000 REI |
| 1796 |  Palantir Tokenized bStocks PLTRB | US$193,88 | 1,03% | 3,68% | US$1.990.629 | US$1.894.091 | 10.267 PLTRB |
| 1797 |  Billy (Bitcoin) BILLY | US$0,001983 | -5,24% | 6,53% | US$1.983.481 | US$3.378,05 | 1.000.000.000 BILLY |
| 1798 |  Reef REEF | US$0,00005222 | -2,21% | 17,09% | US$1.980.834 | US$91.220,70 | 37.930.403.865 REEF |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.