Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1997 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001381 | 6,95% | -16,12% | US$1.268.450 | US$26.482,96 | 918.367.347 ROBINHOOD |
| 1998 |  HashAI HASHAI | US$0,00001497 | -7,51% | 6,98% | US$1.266.085 | US$24.770,07 | 84.564.818.695 HASHAI |
| 1999 |  Metacade MCADE | US$0,0007817 | -5,46% | -17,20% | US$1.264.083 | US$40.637,22 | 1.617.132.095 MCADE |
| 2000 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001264 | -23,96% | 172,97% | US$1.263.619 | US$205.389 | 1.000.000.000 BNBCAT |
| 2003 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,97 | -2,67% | -1,03% | US$1.257.931 | US$94.251,48 | 23.306 SLVx |
| 2004 |  Volt Inu VOLT | US$0,00000002000 | -19,08% | -3,28% | US$1.257.506 | US$2.544,82 | 54.766.287.142.827 VOLT |
| 2005 |  Pepes Dog ZEUS | - | 1,40% | 94,86% | US$1.256.959 | US$32.099,06 | 420.690.000.000.000 ZEUS |
| 2006 |  Pythia PYTHIA | US$0,001257 | -7,52% | -40,91% | US$1.254.978 | US$73.034,00 | 998.133.698 PYTHIA |
| 2007 |  Beam BEAM | US$0,008321 | -4,47% | -25,45% | US$1.254.492 | US$54.545,27 | 150.753.560 BEAM |
| 2008 |  Verasity VRA | US$0,00001345 | -4,32% | -9,13% | US$1.253.283 | US$282.513 | 93.171.912.851 VRA |
| 2009 |  ADAMANT Messenger ADM | US$0,01130 | 0,84% | 1,59% | US$1.247.625 | US$27.615,84 | 110.370.831 ADM |
| 2011 |  QCAD QCAD | US$0,7015 | -0,27% | -0,17% | US$1.244.512 | US$805,12 | 1.774.072 QCAD |
| 2012 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,99 | -2,46% | -0,74% | US$1.240.940 | US$198.956 | 22.985 SLV |
| 2013 |  Hooked Protocol HOOK | US$0,003423 | -3,30% | -14,86% | US$1.236.623 | US$128.487 | 361.249.224 HOOK |
| 2016 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,02 | -0,01% | 0,10% | US$1.233.589 | US$126.336 | 15.041 WFCon |
| 2017 |  ForTube FOR | US$0,001551 | -2,50% | 2,00% | US$1.232.788 | - | 795.000.000 FOR |
| 2018 |  Wrapped EGLD WEGLD | US$4,11 | -7,42% | -8,63% | US$1.231.562 | US$2.756,46 | 300.000 WEGLD |
| 2020 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2021 |  SIGMA SIGMA | US$0,001365 | -0,73% | -11,39% | US$1.228.636 | US$8.342,61 | 899.849.203 SIGMA |
| 2022 |  Coinweb CWEB | US$0,0004920 | 1,05% | -0,21% | US$1.227.926 | US$324,41 | 2.495.745.832 CWEB |
| 2023 |  Neutrino Index XTN | US$0,02357 | -6,49% | -3,36% | US$1.224.936 | - | 51.980.734 XTN |
| 2024 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$179,59 | -2,11% | -2,76% | US$1.224.427 | US$1.674.597 | 6.818 SKHYon |
| 2025 |  Costco Tokenized Stock (Ondo) COSTon | US$943,80 | 0,50% | 2,93% | US$1.223.917 | US$4.005.145 | 1.297 COSTon |
| 2026 |  CloakCoin CLOAK | US$0,1977 | -2,37% | -66,38% | US$1.222.851 | - | 6.184.815 CLOAK |
| 2027 |  cheqd CHEQ | US$0,001901 | -9,74% | -19,02% | US$1.221.369 | US$213.921 | 642.492.815 CHEQ |
| 2028 |  Hosico HOSICO | US$0,001221 | -21,80% | -33,44% | US$1.220.975 | US$21.398,59 | 999.878.178 HOSICO |
| 2032 |  Roaring Kitty ROAR | US$0,001206 | -9,84% | -10,73% | US$1.206.272 | US$444.189 | 1.000.000.000 ROAR |
| 2033 |  Cellframe CELL | US$0,04205 | 3,91% | 12,43% | US$1.202.563 | US$146.248 | 28.599.168 CELL |
| 2034 |  MCNCOIN MCN | US$0,1000 | -14,70% | -25,91% | US$1.200.548 | US$66.723,64 | 12.000.000 MCN |
| 2035 |  Microsoft Tokenized Stock (Reality) rMSFT | US$529,69 | 0,05% | 2,94% | US$1.199.708 | US$1.895,06 | 2.265 rMSFT |
| 2036 |  XDB CHAIN XDB | US$0,00006974 | -4,70% | -13,31% | US$1.199.362 | US$122.242 | 17.197.670.082 XDB |
| 2038 |  OpenVPP OVPP | US$0,001478 | -8,89% | -21,78% | US$1.189.995 | US$279.549 | 805.000.000 OVPP |
| 2042 |  XL1 XL1 | US$0,0002045 | -2,02% | -0,53% | US$1.173.742 | US$18.968,00 | 5.739.235.943 XL1 |
| 2045 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$203,79 | 0,66% | -1,96% | US$1.168.167 | US$53.615,69 | 5.732 TTWO |
| 2047 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$884,82 | -2,90% | -3,33% | US$1.162.453 | US$103.035 | 1.314 GSon |
| 2049 |  BitCore BTX | US$0,05816 | -6,22% | -2,81% | US$1.161.805 | - | 19.975.939 BTX |
| 2050 |  Boeing Tokenized Stock (Ondo) BAon | US$187,60 | -1,35% | 0,66% | US$1.153.859 | US$1.177.773 | 6.151 BAon |
| 2051 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,51 | 0,00% | -0,81% | US$1.152.510 | US$42,31 | 7.271 VTx |
| 2053 |  Multi Asset Investment Vehicle MAIV | US$0,0006160 | -26,57% | 117,62% | US$1.147.511 | US$30,70 | 1.862.967.304 MAIV |
| 2054 |  TrueFi TRU | US$0,0009201 | -2,96% | -0,29% | US$1.144.254 | US$1.786,66 | 1.243.576.171 TRU |
| 2055 |  DOPU The Dog with A Purpose DOPU | US$0,001428 | -6,83% | -16,28% | US$1.142.473 | US$168.844 | 800.176.861 DOPU |
| 2056 |  Baidu Tokenized Stock (Ondo) BIDUon | US$85,62 | -1,65% | -1,97% | US$1.131.577 | US$1.266.563 | 13.216 BIDUon |
| 2057 |  Chickencoin CHKN | US$0,00000002000 | -5,40% | -6,60% | US$1.126.303 | - | 64.239.000.000.000 CHKN |
| 2058 |  Coca-Cola tokenized stock (xStock) KOX | US$88,07 | -0,31% | 0,07% | US$1.120.773 | US$127.386 | 12.726 KOX |
| 2059 |  Best Wallet BEST | US$0,0006700 | -10,61% | -12,87% | US$1.119.519 | US$5.298,16 | 1.670.912.895 BEST |
| 2060 |  Arianee ARIA20 | US$0,01038 | -5,07% | -4,36% | US$1.116.430 | - | 107.521.813 ARIA20 |
| 2061 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,68 | -3,14% | 4,70% | US$1.115.919 | US$843.054 | 104.526 NOKon |
| 2062 |  DRX Token DRX | US$0,001676 | -4,72% | -12,98% | US$1.113.013 | US$19.459,16 | 664.002.145 DRX |
| 2063 |  Luckycoin LKY | US$0,05752 | -8,98% | -15,36% | US$1.104.616 | US$3.463,69 | 19.204.751 LKY |
| 2064 |  401jK 401JK | US$0,001104 | -5,40% | -13,52% | US$1.104.096 | US$25.385,29 | 1.000.000.000 401JK |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.