Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2065 |  Tron Bull BULL | US$0,001161 | 1,18% | -0,98% | US$1.102.889 | - | 950.275.472 BULL |
| 2066 |  Dell Tokenized bStocks DELLB | US$581,35 | 1,13% | 7,41% | US$1.101.930 | US$1.288.477 | 1.895 DELLB |
| 2067 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001100 | -19,41% | 29,74% | US$1.100.266 | US$22.613,06 | 1.000.000.000 SHOGGOTH |
| 2068 |  Acet ACT | US$0,0008745 | -0,80% | 2,29% | US$1.100.109 | US$3.355,39 | 1.258.035.045 ACT |
| 2069 |  Accenture Tokenized Stock (Ondo) ACNon | US$202,19 | 1,40% | 6,30% | US$1.094.787 | US$1.180.541 | 5.415 ACNon |
| 2070 |  W Coin WCO | US$0,0001680 | -5,59% | -17,19% | US$1.094.769 | US$3.378,82 | 6.516.031.311 WCO |
| 2072 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$583,27 | -1,25% | 2,43% | US$1.084.674 | US$257.855 | 1.860 SOXXon |
| 2073 |  Ctomorrow Platform CTP | US$0,0006626 | -1,69% | -4,91% | US$1.080.357 | US$153.194 | 1.630.612.955 CTP |
| 2074 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.195,54 | 2,76% | 2,06% | US$1.078.274 | US$194.645 | 902 LLYX |
| 2075 |  OciCat OCICAT | - | -3,80% | -14,66% | US$1.077.214 | US$5.439,21 | 318.294.365.510.556 OCICAT |
| 2076 |  Nestree EGG | US$0,0003592 | -4,85% | -5,82% | US$1.075.658 | US$78.673,29 | 2.994.880.474 EGG |
| 2077 |  JMPT Rewards JMPT | US$0,5673 | -0,76% | -0,63% | US$1.074.499 | US$4.849,61 | 1.893.990 JMPT |
| 2078 |  RichQUACK.com QUACK | - | -24,49% | -25,87% | US$1.073.922 | US$57,84 | 44.085.961.274.152.304 QUACK |
| 2079 |  Western Digital tokenized stock (xStock) WDCx | US$407,18 | -1,42% | -10,58% | US$1.073.257 | US$259.341 | 2.636 WDCx |
| 2080 |  Voxies VOXEL | US$0,004213 | -4,80% | -11,89% | US$1.072.057 | US$31.769,86 | 254.486.481 VOXEL |
| 2081 |  Sportbet.one Token SBET | US$0,008491 | -0,03% | -6,35% | US$1.070.938 | US$85.809,83 | 126.120.568 SBET |
| 2082 |  AMD Tokenized Stock (Reality) rAMD | US$646,38 | -0,84% | 5,37% | US$1.070.735 | US$346.052 | 1.656 rAMD |
| 2083 |  Disney Tokenized Stock (Ondo) DISon | US$105,73 | 0,81% | -0,85% | US$1.069.389 | US$403.464 | 10.114 DISon |
| 2084 |  Nike Tokenized Stock (Ondo) NKEon | US$35,05 | -2,07% | -3,33% | US$1.064.428 | US$781.789 | 30.371 NKEon |
| 2085 |  Dejitaru Tsuka TSUKA | US$0,001064 | -1,18% | -4,94% | US$1.064.317 | US$1.098,63 | 1.000.000.000 TSUKA |
| 2087 |  Shark Cat SC | US$0,001074 | -4,10% | -2,05% | US$1.062.692 | US$601,86 | 989.895.519 SC |
| 2088 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$636,35 | 0,00% | 4,20% | US$1.058.734 | US$929,65 | 1.664 SMHx |
| 2089 |  Adobe Tokenized bStocks ADBEB | US$232,48 | -2,25% | -2,28% | US$1.056.350 | US$687.500 | 4.544 ADBEB |
| 2090 |  Axiome AXM | US$0,001098 | -2,74% | -27,25% | US$1.054.859 | US$53.024,94 | 960.331.997 AXM |
| 2091 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,53 | 0,00% | 2,00% | US$1.054.282 | - | 13.093 FLQLon |
| 2092 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,17 | -1,27% | 1,57% | US$1.051.895 | US$220.508 | 203.601 BLKGRWon |
| 2093 |  IREN tokenized stock (xStock) IRENx | US$39,09 | -5,48% | -5,06% | US$1.050.729 | US$424.396 | 26.879 IRENx |
| 2094 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$291,22 | -1,79% | 3,44% | US$1.047.952 | US$1.004.236 | 3.598 BEon |
| 2095 |  KaiChain KAI | US$0,0002189 | -5,22% | 6,84% | US$1.045.176 | US$4.864,60 | 4.775.000.000 KAI |
| 2096 |  Vertiv Tokenized Stock (Ondo) VRTon | US$246,63 | -2,60% | 1,45% | US$1.044.668 | US$1.695.575 | 4.236 VRTon |
| 2097 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2098 |  Magpie MGP | US$0,001807 | -4,58% | -3,40% | US$1.039.336 | US$5.057,71 | 575.254.780 MGP |
| 2099 |  IDRX IDRX | US$0,00005607 | 0,04% | -0,08% | US$1.039.277 | - | 18.534.124.233 IDRX |
| 2100 |  Bitcoin 2 BTC2 | US$0,05617 | -0,40% | -2,08% | US$1.037.982 | US$10.685,21 | 18.479.471 BTC2 |
| 2103 |  International Business Machines tokenized stock (xStock) IBMX | US$220,86 | -0,56% | 0,41% | US$1.030.522 | US$49.400,82 | 4.666 IBMX |
| 2104 |  USA Rare Earth Tokenized bStocks USARB | US$13,30 | -3,90% | -6,59% | US$1.027.694 | US$1.835.438 | 77.269 USARB |
| 2105 |  AirSwap AST | US$0,005871 | -7,63% | -12,94% | US$1.024.312 | US$96.573,73 | 174.479.533 AST |
| 2106 |  Zyfai ZFI | US$0,005499 | -6,11% | -8,00% | US$1.022.509 | US$5.795,77 | 185.939.949 ZFI |
| 2107 |  Bitcoin Atom BCA | US$0,05529 | 53,02% | 18,78% | US$1.018.358 | - | 18.418.931 BCA |
| 2109 |  GaiAI GAIX | US$0,006179 | -9,30% | 6,50% | US$1.014.398 | US$116,72 | 164.166.667 GAIX |
| 2112 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,29 | 0,00% | 0,00% | US$1.006.774 | - | 14.962 INCEon |
| 2113 |  Torch of Liberty LIBERTY | US$0,001007 | 0,07% | 0,01% | US$1.006.629 | US$46.184,31 | 1.000.000.000 LIBERTY |
| 2114 |  TOP AI Network TOP | US$0,00006961 | 0,17% | 0,33% | US$1.002.368 | US$142.234 | 14.400.583.004 TOP |
| 2117 |  Oracle Tokenized Stock (Reality) rORCL | US$143,92 | -0,77% | 5,08% | US$995.889 | US$10.527,24 | 6.920 rORCL |
| 2118 |  QORPO WORLD QORPO | US$0,001591 | -4,53% | -10,42% | US$992.954 | US$62.788,90 | 624.043.342 QORPO |
| 2119 |  Salesforce Tokenized Stock (Ondo) CRMon | US$226,11 | -0,11% | -2,06% | US$990.181 | US$1.617.751 | 4.379 CRMon |
| 2123 |  CyberLeek CYBERLEEK | US$0,001346 | -2,34% | 4,17% | US$982.680 | US$1.093.291 | 729.987.933 CYBERLEEK |
| 2124 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,67 | -3,05% | -4,05% | US$977.627 | US$598,88 | 35.330 FIGRon |
| 2126 |  Venus BCH vBCH | US$6,30 | -3,68% | -1,83% | US$973.192 | - | 154.392 vBCH |
| 2127 |  noice NOICE | US$0,00001097 | -6,29% | -17,59% | US$971.486 | US$51.467,39 | 88.543.577.866 NOICE |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.