Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2281 |  PePeonTron PEPEONTRON | US$0,0007131 | -1,59% | 6,18% | US$713.063 | US$4.594,33 | 999.996.900 PEPEONTRON |
| 2282 |  The Root Network ROOT | US$0,0001839 | -1,97% | 0,39% | US$712.185 | US$4.205,68 | 3.872.651.753 ROOT |
| 2283 |  Shardeum (New) SHM | US$0,00003805 | 0,02% | 0,41% | US$710.163 | US$110.260 | 18.665.626.454 SHM |
| 2285 |  Automata Network ATA | US$0,0007301 | -2,70% | -11,41% | US$709.135 | US$68.406,68 | 971.275.049 ATA |
| 2289 |  TCOM Global TCOM | US$0,007697 | 0,56% | -0,83% | US$708.120 | US$517.868 | 92.000.000 TCOM |
| 2290 |  Vameon VON | US$0,000001420 | -7,71% | 3,05% | US$707.501 | US$38.949,18 | 500.000.000.000 VON |
| 2291 |  ParaSwap PSP | US$0,0009495 | 0,09% | 0,03% | US$707.337 | US$14,22 | 744.976.909 PSP |
| 2293 |  AgentLISA LISA | US$0,003268 | 162,35% | 171,90% | US$706.699 | US$548.001 | 216.225.000 LISA |
| 2295 |  Blocksquare Token BST | US$0,01144 | -3,62% | -8,84% | US$703.046 | US$39.258,67 | 61.474.324 BST |
| 2296 |  UXLINK UXLINK | US$0,0007566 | -6,63% | -0,19% | US$701.911 | US$44.702,83 | 927.740.386 UXLINK |
| 2297 |  CryptoAutos AUTOS | US$0,0008899 | -26,32% | -12,12% | US$698.722 | - | 785.188.814 AUTOS |
| 2300 |  Quidax Token QDX | US$0,009035 | 0,00% | 1,12% | US$695.717 | - | 77.000.000 QDX |
| 2301 |  Reddit Tokenized bStocks RDDTB | US$152,47 | 2,33% | 6,30% | US$695.480 | US$395.192 | 4.561 RDDTB |
| 2302 |  Solama SOLAMA | US$0,001064 | -4,59% | 7,06% | US$695.462 | US$28.877,70 | 653.868.075 SOLAMA |
| 2303 |  Seraph SERAPH | US$0,002182 | 0,00% | 1,59% | US$694.975 | - | 318.540.892 SERAPH |
| 2305 |  老子 老子 | US$0,0006939 | -7,57% | -15,79% | US$693.921 | US$998.552 | 1.000.000.000 老子 |
| 2306 |  KiloEx KILO | US$0,003259 | -8,25% | 3,05% | US$689.948 | US$52.436,95 | 211.700.000 KILO |
| 2308 |  Uber tokenized stock(xStock) UBERX | US$67,55 | 0,00% | -0,38% | US$688.326 | US$3,61 | 10.190 UBERX |
| 2310 |  Ai Xovia AIX | US$0,1894 | -0,70% | -10,18% | US$686.157 | US$3.184,80 | 3.623.555 AIX |
| 2312 |  Crown by Third Time Games CROWN | US$0,003122 | 0,03% | -2,96% | US$683.355 | - | 218.882.203 CROWN |
| 2313 |  BLOCKLORDS LRDS | US$0,01643 | -3,41% | -8,36% | US$677.919 | US$297.975 | 41.265.074 LRDS |
| 2314 |  BeB BEB1M | US$0,0006780 | -5,33% | -4,76% | US$677.798 | - | 999.720.801 BEB1M |
| 2315 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,87 | -2,33% | -4,74% | US$676.789 | US$183.577 | 235.479 AMCB |
| 2317 |  GOUT GOUT | US$0,000008330 | -4,29% | -14,87% | US$675.403 | US$1.273,19 | 81.099.563.612 GOUT |
| 2318 |  Kima Network KIMA | US$0,003233 | -37,56% | -44,04% | US$675.004 | - | 208.777.480 KIMA |
| 2320 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$246,66 | -2,87% | 1,35% | US$673.028 | US$47.039,88 | 2.729 VRTx |
| 2321 |  R2 Protocol R2 | US$0,006453 | -6,53% | -7,97% | US$671.069 | US$365.374 | 104.000.000 R2 |
| 2322 |  Apple Tokenized Stock (Reality) rAAPL | US$336,24 | 0,69% | 0,61% | US$670.765 | US$8.919,63 | 1.995 rAAPL |
| 2323 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$563,25 | -0,01% | 0,17% | US$669.699 | US$251.813 | 1.189 tSpaceX |
| 2324 |  币安Holder BNBHOLDER | US$0,0006684 | -1,14% | -4,85% | US$668.357 | US$152.802 | 1.000.000.000 BNBHOLDER |
| 2325 |  Piggycell PIGGY | US$0,01198 | 0,05% | -2,42% | US$667.227 | US$22.700,17 | 55.677.104 PIGGY |
| 2328 |  ZygoSwap ZSWAP | US$0,0006744 | -0,72% | -10,69% | US$660.271 | US$72.309,19 | 979.000.000 ZSWAP |
| 2329 |  Plugin Decentralized Oracle PLI | US$0,004359 | 3,93% | 204,76% | US$659.778 | US$36.909,39 | 151.365.659 PLI |
| 2330 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$377,20 | -0,86% | 6,34% | US$659.769 | US$334.429 | 1.749 WTSLAX |
| 2331 |  Eaton Tokenized Stock (Ondo) ETNon | US$432,35 | -3,20% | -0,11% | US$659.205 | US$336.869 | 1.525 ETNon |
| 2334 |  Nebius Tokenized Stock (Reality) rNBIS | US$238,88 | -4,62% | 0,30% | US$654.588 | US$36.477,53 | 2.740 rNBIS |
| 2337 |  Wrapped Ampleforth WAMPL | US$0,3267 | -7,85% | -6,03% | US$646.729 | - | 1.979.737 WAMPL |
| 2338 |  Shiro Neko SHIRO | - | 2,38% | -2,69% | US$644.913 | US$53.668,12 | 745.767.596.530.262 SHIRO |
| 2340 |  Reservoir DAM | US$0,002395 | -4,80% | 1,42% | US$640.698 | US$3.305,24 | 267.544.561 DAM |
| 2341 |  Fenerbahçe Token FB | US$0,2938 | 0,51% | 1,04% | US$640.429 | US$214.632 | 2.180.000 FB |
| 2343 |  Sogni AI SOGNI | US$0,0005271 | 0,78% | -2,86% | US$639.000 | US$48.304,66 | 1.212.236.918 SOGNI |
| 2344 |  CrossFi XFI | US$0,009052 | 0,63% | -0,75% | US$636.048 | US$2.620,94 | 70.269.511 XFI |
| 2345 |  DeFiChain DFI | US$0,0007661 | -20,72% | 19,70% | US$635.079 | US$97,12 | 828.938.980 DFI |
| 2346 |  Abyss ABYSS | US$0,002767 | -3,78% | -2,45% | US$633.589 | - | 229.003.739 ABYSS |
| 2347 |  KIRA KEX | US$0,003081 | -6,42% | -5,58% | US$633.390 | - | 205.566.066 KEX |
| 2348 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$278,56 | -0,93% | 0,07% | US$632.010 | US$8.996,83 | 2.269 IWMx |
| 2349 |  Singularity Finance SFI | US$0,004053 | -8,64% | 3,90% | US$630.195 | US$5.777,36 | 155.500.500 SFI |
| 2351 |  GPUnet GPU | US$0,06155 | -0,36% | -1,54% | US$625.926 | - | 10.169.187 GPU |
| 2352 |  Nokia Tokenized Stock (Reality) rNOK | US$10,64 | -3,13% | 4,52% | US$623.828 | US$10.782,43 | 58.606 rNOK |
| 2353 |  Eternal AI EAI | US$0,001957 | -5,29% | -5,16% | US$623.288 | - | 318.470.000 EAI |
Tabel di atas menampilkan halaman 41 dari total 73 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.