Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2527 |  FCK925 FCK925 | US$0,0004500 | 10,84% | 1,58% | US$450.031 | US$11.401,48 | 999.992.431 FCK925 |
| 2529 |  Nokia Oyj (Backpack) NOK | US$10,58 | -3,50% | 4,87% | US$444.889 | US$9.721,42 | 42.037 NOK |
| 2534 |  Nodepay NC | US$0,001043 | -9,25% | 36,63% | US$439.616 | US$83.104,89 | 421.299.930 NC |
| 2535 |  Atlas Navi NAVI | US$0,002718 | -22,94% | -5,07% | US$439.582 | US$5.638,06 | 161.706.684 NAVI |
| 2537 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$325,92 | -1,17% | -0,20% | US$436.327 | US$29,66 | 1.339 JPMX |
| 2542 |  AppLovin Tokenized Stock (Ondo) APPon | US$277,04 | -0,81% | -4,72% | US$431.129 | US$71.291,47 | 1.556 APPon |
| 2546 |  Octokn OTK | US$0,0008754 | 41,57% | 145,37% | US$428.535 | US$199.241 | 489.529.439 OTK |
| 2547 |  CaptainBNB CaptainBNB | US$0,0005009 | -0,86% | -0,74% | US$428.293 | US$1.103.703 | 854.981.677 CaptainBNB |
| 2548 |  Hive Intelligence HINT | US$0,0009288 | -0,91% | -3,14% | US$427.582 | US$161.899 | 460.375.000 HINT |
| 2549 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,00% | -4,73% | US$427.530 | US$785,45 | 469.000.000.000.000 PEPE2.0 |
| 2559 |  Humanode HMND | US$0,001552 | -12,50% | -0,55% | US$417.948 | US$108.021 | 269.288.042 HMND |
| 2562 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,88 | -0,99% | -0,94% | US$414.100 | US$825.413 | 16.642 GMEon |
| 2565 |  Surge SURGE | US$0,0008415 | -8,81% | -30,93% | US$412.320 | US$46.140,66 | 490.000.000 SURGE |
| 2566 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$414,73 | 2,64% | 1,73% | US$411.251 | US$592.747 | 992 ISRGon |
| 2567 |  NULS NULS | US$0,003598 | -0,03% | 0,01% | US$411.061 | - | 114.245.635 NULS |
| 2577 |  Göztepe S.K. Fan Token GOZ | US$0,08777 | -1,18% | -0,84% | US$405.667 | US$54.273,76 | 4.621.781 GOZ |
| 2578 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,91 | -3,36% | -1,15% | US$405.311 | US$14.985,36 | 4.830 COPXx |
| 2584 |  Flamengo Fan Token MENGO | US$0,01935 | -4,71% | -4,53% | US$402.348 | US$74.163,22 | 20.793.120 MENGO |
| 2585 |  Izumi Finance IZI | US$0,0005107 | -1,78% | 1,80% | US$402.145 | US$4.090,44 | 787.400.000 IZI |
| 2593 |  KLA Corporation tokenized stock (xStock) KLACx | US$196,72 | -0,39% | 0,55% | US$397.458 | US$29.565,67 | 2.020 KLACx |
| 2595 |  Everton Fan Token EFC | US$0,04793 | -3,25% | -5,37% | US$394.930 | US$126.135 | 8.240.222 EFC |
| 2597 |  Kromatika KROM | US$0,004867 | -4,78% | -1,10% | US$390.697 | - | 80.280.675 KROM |
| 2606 |  First Convicted Raccon Fred FRED | US$0,0003842 | -16,12% | -6,89% | US$384.175 | US$11.721,92 | 999.817.667 FRED |
| 2607 |  Toad $TOAD | - | -6,94% | -9,93% | US$383.847 | US$2.565,51 | 407.084.555.679.471 $TOAD |
| 2611 |  Nexera NXRA | US$0,0003065 | -25,88% | -7,17% | US$381.903 | - | 1.245.985.541 NXRA |
| 2614 |  Elon Trump Fart ETF500 | US$0,0003805 | -4,18% | -4,30% | US$380.471 | US$2.350,72 | 999.961.167 ETF500 |
| 2615 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$89,98 | -3,43% | -9,34% | US$380.215 | US$346.683 | 4.226 AEHRon |
| 2616 |  Dolan Duck DOLAN | US$0,003869 | -3,47% | -8,09% | US$380.029 | US$417,77 | 98.235.225 DOLAN |
| 2617 |  Superfluid SUP | US$0,003714 | -3,57% | -23,73% | US$379.693 | US$22.199,32 | 102.235.487 SUP |
| 2619 |  Ucan fix life in1day 1 | US$0,0003776 | 1,31% | -7,73% | US$377.588 | US$84.233,30 | 1.000.000.000 1 |
| 2620 |  LABUBU SOL LABUBU | US$0,0003784 | -4,59% | -10,10% | US$377.570 | US$2.450.191 | 997.740.721 LABUBU |
| 2621 |  AOL (America Online) AOL | US$0,0003768 | -3,86% | -12,94% | US$376.431 | US$37.060,79 | 999.122.968 AOL |
| 2622 |  Sallar ALL | US$0,0002085 | -3,80% | 7,76% | US$375.275 | - | 1.800.038.960 ALL |
| 2623 |  BSCPAD BSCPAD | US$0,004736 | -1,60% | 0,65% | US$375.135 | - | 79.211.621 BSCPAD |
| 2628 |  Peezy 0x69 PEEZY | US$0,000001220 | -2,93% | 0,20% | US$371.395 | US$5.097,33 | 305.650.329.936 PEEZY |
| 2629 |  LandWolf (SOL) WOLF | US$0,00003703 | -3,51% | -2,59% | US$370.256 | - | 9.997.604.068 WOLF |
| 2630 |  DSLA Protocol DSLA | US$0,00006726 | 1,09% | 26,14% | US$369.356 | - | 5.491.802.966 DSLA |
| 2632 |  Kinic KINIC | US$0,1269 | -11,81% | -26,13% | US$364.051 | US$524,73 | 2.868.620 KINIC |
| 2636 |  WeSendit WSI | US$0,0004315 | -1,84% | 20,78% | US$359.744 | - | 833.706.713 WSI |
| 2640 |  Spore SPORE | - | -1,37% | 13,07% | US$354.310 | - | 30.129.334.051.669.444 SPORE |
| 2645 |  Retard Finder Coin RFC | US$0,0003639 | -2,35% | -3,70% | US$349.888 | US$10.474,83 | 961.550.031 RFC |
| 2650 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,40 | 0,72% | 0,70% | US$346.680 | US$123.447 | 1.027 WAAPLX |
| 2651 |  SaitaChain Coin STC | US$0,000007750 | -0,03% | -6,02% | US$346.566 | - | 44.701.193.607 STC |
| 2653 |  Bitboard BB | US$0,00007606 | -1,72% | 5,12% | US$345.712 | US$9.012,94 | 4.545.307.550 BB |
| 2655 |  MILLI MILLI | US$0,000001310 | -3,77% | -23,62% | US$344.711 | US$25.277,97 | 263.000.052.729 MILLI |
| 2659 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$57,37 | -8,03% | -10,56% | US$342.534 | - | 5.970 REMXon |
| 2660 |  zkRace ZERC | US$0,002845 | -2,87% | 3,46% | US$341.388 | - | 120.000.000 ZERC |
| 2662 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,39 | -1,41% | 3,40% | US$340.169 | US$1.666,30 | 7.840 SYMon |
| 2664 |  StupidCoin STUPID | US$0,0003408 | -3,72% | -2,29% | US$339.056 | US$44.558,52 | 994.841.831 STUPID |
| 2666 |  Valencia CF Fan Token VCF | US$0,04653 | -2,58% | -5,34% | US$337.889 | US$20.532,45 | 7.262.095 VCF |
Tabel di atas menampilkan halaman 44 dari total 73 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.