Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2831 |  Abbott tokenized stock (xStock) ABTX | US$99,93 | -1,07% | -1,56% | US$239.002 | US$69.194,60 | 2.392 ABTX |
| 2832 |  Mystery MYSTERY | - | -4,74% | -6,28% | US$237.985 | US$24.833,15 | 420.690.000.000.000 MYSTERY |
| 2834 |  EARNM EARNM | US$0,00007283 | 34,60% | 34,20% | US$236.929 | US$1.314,75 | 3.252.978.336 EARNM |
| 2835 |  0xGasless 0XGAS | US$0,02478 | -4,17% | -11,89% | US$236.164 | US$37,30 | 9.528.635 0XGAS |
| 2838 |  NerveNetwork NVT | US$0,0008507 | -0,36% | -0,03% | US$235.631 | - | 276.983.684 NVT |
| 2839 |  Green Satoshi Token (BSC) GST | US$0,001107 | 1,00% | -0,27% | US$235.123 | US$19,60 | 212.412.667 GST |
| 2840 |  Position Exchange POSI | US$0,002563 | -0,46% | -0,93% | US$235.013 | - | 91.679.478 POSI |
| 2843 |  Presearch PRE | US$0,0005913 | 26,31% | -16,77% | US$234.476 | - | 396.578.435 PRE |
| 2845 |  ServiceNow Tokenized Stock (Reality) rNOW | US$137,83 | 0,07% | 3,09% | US$233.618 | US$549,23 | 1.695 rNOW |
| 2846 |  RFOX RFOX | US$0,0001778 | 14,44% | 5,25% | US$233.332 | - | 1.312.000.760 RFOX |
| 2847 |  Priceless PRICELESS | US$0,0002330 | -12,65% | -23,05% | US$233.001 | US$39.765,25 | 1.000.000.000 PRICELESS |
| 2848 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$52,29 | -3,28% | -1,00% | US$232.798 | US$247.595 | 4.452 AMKRon |
| 2849 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,69 | -3,15% | -9,26% | US$232.487 | US$43.411,03 | 30.217 QUBT |
| 2850 |  Wrapped Kaspa WKAS | US$0,001949 | -6,51% | 2,91% | US$232.107 | - | 119.071.765 WKAS |
| 2851 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$130,98 | -2,62% | 4,28% | US$231.323 | US$1.078,31 | 1.766 LSCCon |
| 2853 |  Marie Rose MARIE | US$0,0005485 | -4,13% | -0,74% | US$230.744 | - | 420.690.000 MARIE |
| 2854 |  Hifi Finance HIFI | US$0,001624 | 0,91% | 1,79% | US$230.566 | - | 141.983.852 HIFI |
| 2855 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,85 | -3,82% | -3,82% | US$230.213 | US$688,88 | 15.503 PPLTx |
| 2856 |  Titan's Tap TIT | US$0,000007490 | 0,00% | 242,13% | US$229.800 | - | 30.688.322.970 TIT |
| 2858 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$216,42 | 0,13% | 5,98% | US$228.788 | US$954.284 | 1.057 ANETon |
| 2859 |  WISHBONE WISHBONE | US$0,0002440 | 0,65% | -24,99% | US$228.448 | US$8.094,55 | 936.281.398 WISHBONE |
| 2861 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,86 | -2,12% | 1,35% | US$227.128 | US$487.076 | 9.137 APLDon |
| 2865 |  Philip Morris tokenized stock (xStock) PMX | US$195,09 | 2,79% | -0,28% | US$225.719 | US$134.821 | 1.157 PMX |
| 2866 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,78 | -1,53% | 13,36% | US$225.503 | US$2,09 | 5.271 EWZon |
| 2867 |  Orbofi AI OBI | US$0,0001566 | -3,29% | -5,27% | US$224.577 | US$2.663,18 | 1.433.951.599 OBI |
| 2868 |  SUNCAT SUNCAT | US$0,0002245 | 3,73% | 4,28% | US$224.464 | - | 1.000.000.000 SUNCAT |
| 2870 |  Celsius CEL | US$0,005930 | -3,57% | -3,38% | US$223.693 | US$148,11 | 37.720.111 CEL |
| 2871 |  ZARA AI ZARA | US$0,0003446 | -4,27% | -7,71% | US$223.384 | US$32.839,56 | 648.298.552 ZARA |
| 2872 |  Accenture tokenized stock (xStock) ACNX | US$203,63 | 0,14% | 9,60% | US$220.940 | US$62.977,15 | 1.085 ACNX |
| 2873 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002941 | -21,22% | -53,55% | US$220.470 | US$3.468,55 | 749.697.474 WEN |
| 2875 |  Luigi Mangione LUIGI | US$0,0002203 | -5,28% | 2,91% | US$220.278 | - | 999.948.924 LUIGI |
| 2876 |  Limoverse LIMO | US$0,001477 | -0,54% | 5,41% | US$219.690 | US$11.295,95 | 148.760.461 LIMO |
| 2878 |  build (buildwithbsc) BUILD | US$0,0002184 | -5,59% | -22,18% | US$218.433 | US$589.937 | 1.000.000.000 BUILD |
| 2879 |  StaFi FIS | US$0,001531 | -15,26% | -10,52% | US$217.455 | US$45.104,50 | 142.039.479 FIS |
| 2881 |  Dotmoovs MOOV | US$0,0002971 | -1,30% | -3,32% | US$217.203 | US$11.319,13 | 731.180.094 MOOV |
| 2882 |  Peng PENG | US$0,002168 | -3,79% | -5,98% | US$216.783 | US$24.702,50 | 99.999.979 PENG |
| 2883 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,20 | 0,01% | 0,65% | US$216.751 | - | 11.288 QYLDon |
| 2884 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$222,02 | -0,10% | -0,54% | US$216.115 | - | 973 VTVon |
| 2885 |  OpenDAO SOS | - | -5,17% | 6,12% | US$215.113 | - | 100.000.000.000.000 SOS |
| 2886 |  CheckDot CDT | US$0,02764 | -2,00% | -0,10% | US$214.053 | US$13,92 | 7.745.635 CDT |
| 2888 |  COCORO COCORO | US$0,0000005100 | -8,14% | -24,15% | US$213.616 | US$29.065,64 | 420.690.000.000 COCORO |
| 2889 |  Don-key DON | US$0,002231 | -1,89% | 0,53% | US$213.155 | - | 95.549.868 DON |
| 2890 |  Boeing Tokenized Stock (Robinhood) BA | US$187,52 | -1,02% | 0,44% | US$212.745 | US$26.999,67 | 1.135 BA |
| 2892 |  Bank of America tokenized stock (xStock) BACX | US$52,26 | -3,67% | -5,29% | US$212.121 | US$70,95 | 4.059 BACX |
| 2893 |  Lumentum Tokenized Stock (Reality) rLITE | US$1.111,42 | -1,90% | 14,36% | US$212.060 | US$6.712,43 | 191 rLITE |
| 2895 |  HAMI HAMI | US$0,0002196 | 0,00% | 0,46% | US$211.285 | - | 962.182.621 HAMI |
| 2898 |  FAFO FAFO | US$0,0002088 | -1,92% | -0,13% | US$208.737 | US$2.431,90 | 999.586.614 FAFO |
| 2900 |  BitcoinOS BOS | US$0,00002047 | -22,80% | -23,85% | US$208.080 | US$81.294,75 | 10.166.702.459 BOS |
| 2904 |  HAVAH HVH | US$0,00003968 | -0,28% | -0,25% | US$206.901 | US$100.716 | 5.214.434.424 HVH |
| 2906 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$56,94 | -3,64% | 6,06% | US$206.712 | US$60,88 | 3.631 STMon |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.