Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3131 |  The Dons DONS | US$0,00001539 | -2,06% | 0,26% | US$125.403 | - | 8.150.000.000 DONS |
| 3133 |  DuckChain DUCK | US$0,00001746 | -5,84% | 1,14% | US$124.922 | US$19.623,39 | 7.154.878.330 DUCK |
| 3136 |  Grove Coin GRV | US$0,001305 | -0,80% | 1,03% | US$124.085 | US$20.078,81 | 95.083.335 GRV |
| 3138 |  SIDUS SIDUS | US$0,000006760 | 37,61% | 17,37% | US$123.600 | - | 18.282.824.284 SIDUS |
| 3140 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,89% | -25,05% | US$123.494 | - | 3.572.880.055.132 GINUX |
| 3143 |  Azuro Protocol AZUR | US$0,0006136 | -7,01% | -7,43% | US$123.175 | US$39.664,35 | 200.743.303 AZUR |
| 3150 |  REVV REVV | US$0,0001022 | -0,11% | 15,58% | US$121.635 | US$544,05 | 1.190.694.705 REVV |
| 3151 |  Push Protocol PUSH | US$0,001342 | -68,31% | -79,16% | US$121.132 | US$16.480,52 | 90.236.482 PUSH |
| 3152 |  holoride RIDE | US$0,0001374 | -7,45% | -4,04% | US$120.929 | - | 879.899.580 RIDE |
| 3154 |  Aria Protocol ARIAIP | US$0,0003611 | -0,02% | -19,78% | US$120.235 | US$7,23 | 333.000.000 ARIAIP |
| 3156 |  RMRK RMRK | US$0,01317 | -2,85% | -8,10% | US$119.728 | - | 9.090.949 RMRK |
| 3160 |  Suzuverse SGT | US$0,01185 | -5,98% | -21,41% | US$119.119 | - | 10.052.927 SGT |
| 3166 |  Bloktopia BLOK | US$0,000004780 | -9,90% | -25,47% | US$118.580 | - | 24.792.088.581 BLOK |
| 3167 |  Looby By Stephen Bliss LOOBY | US$0,0001244 | 1,99% | -25,72% | US$118.535 | - | 952.947.266 LOOBY |
| 3170 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$221,12 | 0,13% | 13,52% | US$117.190 | US$62.798,30 | 530 rCRDO |
| 3173 |  OctonetAI OCTO | US$0,001185 | -4,13% | -3,48% | US$116.722 | - | 98.500.000 OCTO |
| 3181 |  Emorya Finance EMR | US$0,0001372 | -1,36% | -5,67% | US$114.899 | - | 837.613.136 EMR |
| 3182 |  K9 Finance KNINE | US$0,0000002800 | -3,35% | -2,49% | US$114.509 | - | 402.272.229.062 KNINE |
| 3186 |  Opulous OPUL | US$0,0002276 | 19,70% | 7,51% | US$113.811 | - | 500.000.000 OPUL |
| 3188 |  Oggy Inu (BSC) OGGY | - | -2,07% | -3,92% | US$113.311 | - | 108.125.205.623.924.992 OGGY |
| 3191 |  Monsta Infinite MONI | US$0,0005101 | 0,41% | -5,33% | US$112.505 | - | 220.571.136 MONI |
| 3193 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,76 | -3,47% | 1,78% | US$112.329 | US$221.367 | 1.265 rCRWV |
| 3195 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,84 | -0,28% | 0,01% | US$111.273 | US$9,94 | 2.793 CPERon |
| 3196 |  Itheum ITHEUM | US$0,0002287 | -7,52% | -8,08% | US$111.233 | - | 486.440.336 ITHEUM |
| 3199 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,77 | 0,00% | 0,03% | US$110.879 | - | 2.142 JAAAon |
| 3200 |  Plant Vs Undead PVU | US$0,0003729 | 0,41% | -0,10% | US$110.744 | - | 296.947.519 PVU |
| 3203 |  Solana Swap SOS | US$0,0001100 | 2,75% | -52,06% | US$110.027 | US$4.494,09 | 999.999.999 SOS |
| 3218 |  Wonderman Nation WNDR | US$0,007466 | 0,00% | -6,11% | US$106.137 | - | 14.215.495 WNDR |
| 3219 |  Gremly $GREMLY | - | -5,71% | -7,89% | US$106.108 | - | 411.654.038.659.005 $GREMLY |
| 3224 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001051 | -28,08% | -33,92% | US$105.055 | US$27.988,74 | 1.000.000.000 MUMU |
| 3228 |  Signata SATA | US$0,001469 | 0,09% | 0,03% | US$104.649 | US$2,35 | 71.260.435 SATA |
| 3229 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3239 |  IBM Tokenized Stock (Reality) rIBM | US$220,39 | -0,50% | 0,18% | US$101.441 | US$554,58 | 460 rIBM |
| 3245 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3262 |  Atlas (AtlasOfUSA) ATLAS | - | -10,33% | 7,32% | US$97.371 | - | 986.149.227.617.031 ATLAS |
| 3266 |  Rockwell Automation tokenized stock (xStock) ROKx | US$441,74 | -2,84% | 1,64% | US$96.889 | US$18.294,61 | 219 ROKx |
| 3270 |  Vectorspace AI VAIX | US$0,001933 | -9,69% | 52,45% | US$96.404 | - | 49.875.895 VAIX |
| 3282 |  littlemanyu MANYU | US$0,00009383 | -4,00% | -3,79% | US$93.763 | - | 999.317.907 MANYU |
| 3290 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,15 | -1,68% | -1,59% | US$92.138 | - | 3.816 KWEBon |
| 3291 |  Kasta KASTA | US$0,0001203 | -3,16% | -5,40% | US$92.086 | US$65,52 | 765.441.073 KASTA |
| 3299 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,10 | 3,07% | -7,26% | US$89.551 | US$252.379 | 28.865 SOXSon |
| 3300 |  Silly Dragon SILLY | US$0,00008895 | -3,57% | -5,15% | US$88.945 | US$1,45 | 999.975.726 SILLY |
| 3301 |  Acolyt ACOLYT | US$0,0001034 | -2,61% | -3,69% | US$88.866 | - | 859.690.998 ACOLYT |
| 3302 |  What's Updog UPDOG | US$0,00008864 | -2,00% | -3,25% | US$88.633 | - | 999.961.831 UPDOG |
| 3303 |  TON Station MRSOON | US$0,000001340 | -4,38% | -5,71% | US$88.470 | - | 65.860.282.991 MRSOON |
| 3304 |  Holy coin HOLY | US$0,00008844 | -5,21% | -20,75% | US$88.441 | - | 999.959.950 HOLY |
| 3305 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$19,40 | -4,68% | -4,24% | US$88.434 | US$5.241,82 | 4.558 ETHAon |
| 3306 |  Strong STRONG | US$0,6389 | 0,00% | 1,22% | US$88.338 | - | 138.269 STRONG |
| 3308 |  Shiryo SHIRYO | - | -4,83% | -4,90% | US$87.376 | - | 981.850.000.000.000.000 SHIRYO |
| 3312 |  OPEN tokenized stock (xStock) OPENX | US$2,27 | -2,58% | -5,81% | US$86.787 | US$578,74 | 38.232 OPENX |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.