Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3008 |  XCarnival XCV | US$0,0002093 | 8,04% | 7,10% | US$165.462 | US$1.347,90 | 790.640.622 XCV |
| 3011 |  SOVRUN SOVRN | US$0,0008879 | 0,00% | -2,75% | US$163.789 | - | 184.477.013 SOVRN |
| 3013 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -4,76% | -2,75% | US$163.103 | US$892,37 | 2.283.204.416.985 MUMU |
| 3014 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,81 | 0,00% | 0,00% | US$162.811 | US$100,01 | 16.596 SBETX |
| 3016 |  BIAO BIAO | US$0,0001611 | -1,94% | -0,03% | US$161.142 | - | 999.999.994 BIAO |
| 3017 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$24,59 | -1,10% | -0,58% | US$161.022 | US$29.166,21 | 6.548 WGMEX |
| 3018 |  NFPrompt NFP | US$0,0002677 | -2,58% | -13,09% | US$160.854 | US$122.252 | 600.805.778 NFP |
| 3019 |  GoCrypto Token GOC | US$0,0006532 | -1,97% | -4,72% | US$160.221 | US$22,66 | 245.278.438 GOC |
| 3020 |  MON MON | US$0,0002695 | -2,36% | -26,05% | US$160.009 | - | 593.782.391 MON |
| 3023 |  WLTH WLTH | US$0,0003023 | -13,80% | -28,53% | US$159.335 | - | 527.015.798 WLTH |
| 3024 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,78 | -0,52% | 1,52% | US$159.167 | US$2.015.562 | 960 XOMon |
| 3025 |  BBS Network BBS | US$0,002266 | 0,09% | 0,03% | US$158.310 | US$26,24 | 69.862.844 BBS |
| 3029 |  Junkcoin JKC | US$0,008837 | 2,09% | 21,26% | US$157.676 | - | 17.843.261 JKC |
| 3033 |  Playermon PYM | US$0,0003644 | -2,96% | -1,62% | US$155.612 | US$204,29 | 427.072.302 PYM |
| 3034 |  eloncoin eloncoin | US$0,0000002300 | -4,32% | -4,01% | US$155.586 | US$32,58 | 685.219.781.741 eloncoin |
| 3038 |  Dust Protocol DUST | US$0,008035 | -1,29% | 0,45% | US$153.823 | US$83,96 | 19.143.962 DUST |
| 3039 |  Renewable Energy Token RET | - | -1,64% | -0,28% | US$153.786 | US$9.341,91 | 20.117.705.009.195.100 RET |
| 3040 |  Pell Network PELL | US$0,0001213 | 18,27% | -27,69% | US$153.776 | US$10.460,76 | 1.267.374.090 PELL |
| 3045 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,61 | -4,11% | -7,61% | US$151.942 | US$357.029 | 10.398 RGTIon |
| 3046 |  Pirate Nation PIRATE | US$0,0002112 | -4,75% | -4,64% | US$151.674 | US$11.976,11 | 718.019.546 PIRATE |
| 3050 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$184,13 | -1,81% | 0,38% | US$150.402 | US$3.138,18 | 817 EWY |
| 3053 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001486 | -2,03% | 0,80% | US$148.560 | - | 1.000.000.000 DONKEY |
| 3054 |  Mars MARS | US$0,0000003500 | -5,13% | -5,36% | US$148.418 | US$24.320,71 | 420.690.000.000 MARS |
| 3056 |  Affyn FYN | US$0,0005826 | -2,98% | -7,52% | US$147.999 | US$4.335,96 | 254.033.788 FYN |
| 3061 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,70 | -0,82% | 2,49% | US$145.888 | US$663,90 | 25.598 AURon |
| 3069 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002976 | -8,47% | 23,65% | US$141.990 | US$46.542,85 | 477.154.858 MRLIGHTSPEED |
| 3072 |  Hasbulla's Cat BARSIK | US$0,0001406 | -8,92% | -17,99% | US$140.579 | US$15.149,11 | 999.760.905 BARSIK |
| 3073 |  Seedify.fund SFUND | US$0,001585 | -3,86% | -6,53% | US$140.378 | - | 88.545.915 SFUND |
| 3074 |  Degen Spartan AI DEGENAI | US$0,0001399 | -3,51% | -1,34% | US$139.934 | US$28,36 | 999.949.997 DEGENAI |
| 3076 |  sci-hub SCIHUB | US$0,0001396 | 7,60% | -0,53% | US$139.581 | US$3.828,65 | 999.970.725 SCIHUB |
| 3077 |  LiveArt ART | US$0,0002049 | 2,56% | 0,34% | US$139.436 | US$10.497,36 | 680.431.899 ART |
| 3080 |  ISLAND Token ISLAND | US$0,0007320 | 13,96% | -10,72% | US$138.145 | US$13.449,97 | 188.712.929 ISLAND |
| 3081 |  Lam Research Tokenized Stock (Reality) rLRCX | US$330,33 | -1,01% | -0,30% | US$138.115 | US$1.736,27 | 418 rLRCX |
| 3082 |  LETSTOP STOP | US$0,001773 | -0,04% | -4,78% | US$138.036 | US$18.194,06 | 77.852.987 STOP |
| 3083 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,34 | -4,20% | -0,53% | US$137.704 | US$301.946 | 9.600 LUNRon |
| 3086 |  HUND HUND | US$0,0003439 | -4,48% | 0,71% | US$137.544 | US$9.844,83 | 399.923.658 HUND |
| 3087 |  STARS STARS | US$0,000003270 | -3,05% | -3,90% | US$137.428 | - | 42.069.696.969 STARS |
| 3089 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$145,28 | -0,87% | 4,85% | US$136.838 | US$45.600,30 | 942 WORCLX |
| 3090 |  LandX Finance LNDX | US$0,009587 | 3,35% | 2,35% | US$136.704 | - | 14.259.897 LNDX |
| 3091 |  Sinverse SIN | US$0,0001465 | -0,62% | -2,24% | US$136.390 | US$1.873,81 | 930.944.169 SIN |
| 3094 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,42 | 0,00% | -0,27% | US$135.248 | US$79,97 | 18.228 BTGOx |
| 3095 |  PEPONK PEPONK | US$0,0001586 | -4,17% | -9,47% | US$134.822 | US$168.914 | 849.999.862 PEPONK |
| 3096 |  Lunar LNR | US$0,001826 | -1,73% | -0,58% | US$134.794 | - | 73.830.967 LNR |
| 3098 |  Privasea AI PRAI | US$0,0003977 | -7,65% | -13,35% | US$134.244 | US$4.655,94 | 337.596.658 PRAI |
| 3102 |  Cross The Ages CTA | US$0,0002666 | 3,76% | 14,31% | US$133.289 | US$14,86 | 500.000.000 CTA |
| 3103 |  BabySwap BABY | US$0,0002146 | -1,09% | -1,87% | US$133.224 | US$219,43 | 620.895.960 BABY |
| 3107 |  The First Youtube Cat PAJAMAS | US$0,0001345 | -4,74% | -3,91% | US$131.751 | - | 979.915.057 PAJAMAS |
| 3111 |  Bubble BUBBLE | US$0,00003162 | 0,46% | -12,96% | US$129.944 | US$1.356,14 | 4.109.835.697 BUBBLE |
| 3116 |  OpenLeverage OLE | US$0,0006836 | -1,04% | -4,53% | US$128.954 | US$458,66 | 188.630.573 OLE |
| 3124 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$84,21 | -5,65% | -3,39% | US$127.069 | US$61,59 | 1.509 SILon |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.