Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3314 |  Shopify Tokenized Stock (Robinhood) SHOP | US$166,07 | 0,37% | 11,52% | US$86.484 | US$2.303,77 | 521 SHOP |
| 3319 |  MOSS AI MOSS | US$0,00009416 | -4,37% | 1,24% | US$85.565 | - | 908.723.727 MOSS |
| 3326 |  Gari Network GARI | US$0,0001500 | -7,02% | -8,62% | US$84.237 | - | 561.537.169 GARI |
| 3329 |  DinoLFG DINO | US$0,0002671 | -8,26% | -12,91% | US$83.582 | - | 312.948.493 DINO |
| 3333 |  UNI UNI | US$0,00008319 | -15,55% | -16,16% | US$83.187 | - | 1.000.000.000 UNI |
| 3336 |  Gekko AI GEKKO | US$0,00008198 | 0,00% | -1,09% | US$81.975 | - | 1.000.000.000 GEKKO |
| 3339 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$176,17 | -2,38% | -3,87% | US$81.566 | US$871,03 | 463 QCOM |
| 3341 |  Brokoli Network BRKL | US$0,001512 | -5,81% | -17,28% | US$80.827 | US$22,61 | 53.472.622 BRKL |
| 3342 |  Home Depot tokenized stock (xStock) HDX | US$292,09 | -0,41% | 0,31% | US$80.516 | US$21.354,14 | 276 HDX |
| 3351 |  KLA Tokenized Stock (Ondo) KLACon | US$1.943,85 | -1,72% | -0,71% | US$78.136 | US$121.698 | 40 KLACon |
| 3352 |  HotKeySwap HOTKEY | US$0,0008219 | -6,94% | -99,79% | US$77.831 | - | 94.692.869 HOTKEY |
| 3358 |  Dego Finance DEGO | US$0,003589 | -5,84% | -0,83% | US$75.360 | US$23.796,01 | 21.000.000 DEGO |
| 3359 |  Bitcoin Base BTC | US$0,003588 | -1,79% | 28,11% | US$75.032 | US$123,83 | 20.911.183 BTC |
| 3360 |  Jambo J | US$0,0004660 | -2,90% | -64,08% | US$75.022 | - | 161.007.935 J |
| 3361 |  LET HIM COOK COOK | US$0,00007487 | -5,24% | -11,86% | US$74.791 | - | 998.888.632 COOK |
| 3362 |  MemeFi MEMEFI | US$0,000007480 | 4,09% | 7,16% | US$74.751 | - | 10.000.000.000 MEMEFI |
| 3367 |  BOPPY BOPPY | - | -4,16% | -6,82% | US$74.231 | - | 420.690.000.000.000 BOPPY |
| 3368 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$88,10 | -0,61% | -0,19% | US$74.046 | US$14.058,37 | 840 WKOX |
| 3372 |  LooksRare LOOKS | US$0,00007374 | -8,18% | -3,55% | US$73.737 | - | 999.941.673 LOOKS |
| 3373 |  Hiblocks HIBS | US$0,000007300 | -0,56% | 0,57% | US$73.612 | US$5.848,19 | 10.086.444.804 HIBS |
| 3374 |  ChainGuardians CGG | US$0,001196 | -1,88% | -0,06% | US$73.520 | - | 61.478.209 CGG |
| 3378 |  Qubit QBIT | US$0,00007254 | 0,00% | 0,33% | US$72.001 | - | 992.500.000 QBIT |
| 3391 |  Top Hat HAT | US$0,00007143 | -3,45% | -3,48% | US$70.719 | - | 989.998.441 HAT |
| 3392 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$383,99 | -1,73% | 7,88% | US$70.470 | US$250.054 | 184 ALABon |
| 3401 |  Ouster Tokenized Stock (Ondo) OUSTon | US$41,82 | -6,36% | 4,00% | US$68.390 | US$598,98 | 1.635 OUSTon |
| 3402 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -0,23% | US$68.199 | - | 420.690.000.000.000 ZEUS |
| 3403 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,86 | 0,13% | 1,36% | US$68.064 | US$1.107,74 | 134 WBRK.BX |
| 3404 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008421 | -0,03% | -0,66% | US$67.346 | - | 79.974.090 VIBE |
| 3405 |  BakeryToken BAKE | US$0,0002324 | -2,67% | -4,36% | US$67.329 | US$159,39 | 289.770.063 BAKE |
| 3406 |  Artisse CATHEON | US$0,00006936 | 2,78% | -0,71% | US$67.181 | US$2.549,75 | 968.534.281 CATHEON |
| 3407 |  Vasco da Gama Fan Token VASCO | US$0,01075 | 10,71% | 11,42% | US$67.126 | US$75,72 | 6.242.048 VASCO |
| 3408 |  EGO EGO | US$0,0003329 | 6,24% | 11,55% | US$66.796 | US$48.670,17 | 200.640.190 EGO |
| 3409 |  X Money XMONEY | US$0,00008008 | -5,07% | -21,17% | US$65.806 | - | 821.720.011 XMONEY |
| 3410 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$236,58 | -0,84% | -0,92% | US$65.690 | - | 278 WMCDX |
| 3411 |  zkSwap Finance ZF | US$0,00009522 | -6,27% | -32,18% | US$65.522 | - | 688.097.442 ZF |
| 3412 |  Hivello HVLO | US$0,00006037 | -0,43% | -1,97% | US$65.461 | US$52.191,72 | 1.084.253.187 HVLO |
| 3413 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,80 | 0,14% | -4,44% | US$65.099 | US$26.881,34 | 11.230 rJOBY |
| 3414 |  Micro GPT $MICRO | US$0,00008680 | -5,15% | -0,96% | US$65.054 | - | 749.486.183 $MICRO |
| 3415 |  Azbit AZ | US$0,0000009300 | -1,74% | -11,84% | US$64.958 | - | 69.750.302.117 AZ |
| 3416 |  Gold GOLD | US$0,003950 | -4,35% | 1,00% | US$64.922 | - | 16.434.584 GOLD |
| 3417 |  KIKICat KIKI | US$0,00006440 | -4,59% | 0,67% | US$64.397 | - | 999.987.629 KIKI |
| 3418 |  Astra Nova RVV | US$0,00002158 | -10,84% | -39,03% | US$64.344 | US$89.295,40 | 2.981.911.651 RVV |
| 3419 |  Fireverse FIR | US$0,0004705 | -0,13% | -0,77% | US$64.315 | US$8.023,93 | 136.710.000 FIR |
| 3420 |  SOLVE SOLVE | US$0,00009165 | -1,26% | -0,16% | US$64.169 | - | 700.125.013 SOLVE |
| 3421 |  Arcona ARCONA | US$0,002876 | -31,59% | -31,63% | US$64.098 | US$3,30 | 22.284.170 ARCONA |
| 3422 |  $AUTISM autism | US$0,00006752 | -4,61% | -3,21% | US$64.074 | - | 949.013.720 autism |
| 3423 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,83 | -0,87% | 0,79% | US$63.916 | US$34,69 | 647 EWJon |
| 3424 |  IonQ Tokenized Stock (Reality) rIONQ | US$41,81 | -4,07% | -5,21% | US$63.461 | US$778,30 | 1.518 rIONQ |
| 3425 |  AgentLayer AGENT | US$0,00006822 | -0,31% | -4,29% | US$63.298 | - | 927.828.791 AGENT |
| 3426 |  Peanut NUX | US$0,001262 | 0,27% | -26,31% | US$63.116 | US$8,01 | 50.000.000 NUX |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.