Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3813 |  Wrapped Harmony WONE | US$0,000006840 | 5,78% | -23,63% | US$17.648 | US$1,56 | 2.578.465.045 WONE |
| 3814 |  GPU GPU | US$0,00001755 | 3,66% | -5,92% | US$17.552 | US$15,40 | 1.000.000.000 GPU |
| 3815 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | -2,26% | -3,48% | US$17.487 | US$1.190,00 | 5.777 VFSon |
| 3816 |  GoldenRat RATS | US$0,00000003000 | -1,28% | 1,21% | US$17.460 | - | 624.391.545.786 RATS |
| 3817 |  Lamas Finance LMF | US$0,002430 | -2,94% | -1,21% | US$17.452 | - | 7.180.391 LMF |
| 3818 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,53 | -7,16% | -8,16% | US$17.436 | US$24,20 | 2.671 EXODon |
| 3819 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$45,99 | 4,61% | 10,43% | US$17.256 | - | 375 SMCI |
| 3820 |  Kunci Coin KUNCI | US$0,00001394 | -1,64% | -6,67% | US$17.180 | - | 1.232.584.338 KUNCI |
| 3821 |  Nebula3 GameFi SN3 | US$0,00004683 | -0,03% | 0,01% | US$17.109 | US$9.189,95 | 365.300.000 SN3 |
| 3822 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$206,18 | -2,05% | -0,92% | US$16.999 | US$5,04 | 82 SCCOon |
| 3823 |  Darwinia Commitment Token KTON | US$0,3310 | -1,94% | 8,49% | US$16.986 | US$206,66 | 51.314 KTON |
| 3824 |  LEGION LEGION | US$0,00006211 | -0,72% | 9,93% | US$16.894 | US$1.625,84 | 272.011.651 LEGION |
| 3825 |  NOTAI NOTAI | US$0,0000002900 | 2,31% | -19,72% | US$16.888 | - | 59.083.023.979 NOTAI |
| 3826 |  FogSwap FOG | US$0,00001685 | -4,15% | -7,87% | US$16.846 | - | 1.000.000.000 FOG |
| 3827 |  HanChain HAN | US$0,0001984 | -5,34% | -4,72% | US$16.633 | US$506.188 | 83.821.503 HAN |
| 3828 |  Zelwin ZLW | US$0,0002295 | 6,74% | -14,64% | US$16.598 | US$2.626,61 | 72.331.834 ZLW |
| 3829 |  MoltID MOLTID | US$0,00001641 | -4,52% | -11,18% | US$16.415 | - | 1.000.000.000 MOLTID |
| 3830 |  NINEHOOD NINEHOOD | US$0,00001634 | -4,81% | -6,75% | US$16.345 | US$180,80 | 1.000.000.000 NINEHOOD |
| 3831 |  2016 coin 2016 | US$0,00001634 | 0,00% | 0,75% | US$16.328 | - | 999.048.624 2016 |
| 3832 |  AirNFTs AIRT | US$0,0001457 | -0,81% | 1,13% | US$16.324 | - | 112.040.000 AIRT |
| 3833 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,81 | 1,14% | 5,61% | US$16.291 | US$5,12 | 2.803 SNAPon |
| 3834 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,62 | -0,49% | 2,52% | US$16.188 | US$65,94 | 263 BNOon |
| 3835 |  Black Mirror Experience MIRROR | US$0,0001685 | -0,61% | 0,13% | US$16.176 | - | 95.976.750 MIRROR |
| 3836 |  UPTOP UPTOP | US$0,00007653 | 0,00% | -0,02% | US$16.071 | - | 210.000.000 UPTOP |
| 3837 |  Lynex LYNX | US$0,0005498 | -2,22% | -3,76% | US$16.035 | - | 29.165.560 LYNX |
| 3838 |  Tranchess CHESS | US$0,00007777 | 0,59% | 0,85% | US$16.011 | - | 205.869.754 CHESS |
| 3839 |  Gold Reserve GOR | US$0,00004043 | -1,84% | -2,13% | US$15.959 | - | 394.782.767 GOR |
| 3840 |  Okratech Token ORT | US$0,00001945 | 1,26% | 10,68% | US$15.883 | US$34.576,08 | 816.719.845 ORT |
| 3841 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$263,76 | 1,45% | -2,35% | US$15.875 | US$12.012,65 | 60 WJNJX |
| 3842 |  Router Protocol (New) ROUTE | US$0,00002339 | -22,55% | -84,27% | US$15.874 | US$3.448,08 | 678.738.528 ROUTE |
| 3843 |  Akasha by Bloomverse $AKA | US$0,00001586 | -4,24% | -3,13% | US$15.864 | - | 999.991.183 $AKA |
| 3844 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | -0,02% | US$15.844 | - | 528.361.752 VRTX |
| 3845 |  fartcoin killer BUTTPLUG | US$0,00001585 | -2,54% | -11,36% | US$15.841 | - | 999.289.416 BUTTPLUG |
| 3846 |  Donkey King DOKY | US$0,000001810 | -2,69% | -3,16% | US$15.707 | - | 8.674.561.969 DOKY |
| 3847 |  Merck Tokenized Stock (Ondo) MRKon | US$143,06 | -0,54% | -2,98% | US$15.640 | US$122.879 | 109 MRKon |
| 3848 |  BOZO BOZO | - | -3,96% | -10,76% | US$15.322 | - | 72.824.910.656.960 BOZO |
| 3849 |  Crypto-Altcoins.com ALTS | US$0,00001141 | -3,25% | -10,41% | US$15.183 | - | 1.330.240.533 ALTS |
| 3850 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$267,09 | -4,30% | 0,41% | US$15.158 | - | 57 CRWD |
| 3851 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$195,64 | -5,41% | 7,32% | US$15.137 | US$227,31 | 77 POWLon |
| 3852 |  Thetan World THG | US$0,0001333 | -1,46% | -0,76% | US$15.135 | - | 113.584.954 THG |
| 3853 |  Etarn ETAN | US$0,0001791 | -0,43% | -0,49% | US$15.077 | US$3.539,07 | 84.178.362 ETAN |
| 3854 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,12 | 1,02% | 16,54% | US$15.042 | US$364,50 | 123 NTESon |
| 3855 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,17 | 0,00% | -13,07% | US$14.992 | - | 439 BLSHon |
| 3856 |  Wisdomise AI WSDM | US$0,00001899 | -22,80% | -79,78% | US$14.966 | US$1.606,37 | 788.101.732 WSDM |
| 3857 |  Everpure Tokenized Stock (Robinhood) P | US$152,37 | 2,75% | 18,06% | US$14.946 | US$199,78 | 98 P |
| 3858 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$5,65 | -1,08% | -6,30% | US$14.893 | US$91.556.983 | 2.637 SOUNon |
| 3859 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$14,32 | -1,42% | -4,59% | US$14.893 | US$95.281,44 | 1.040 RIVNx |
| 3860 |  Unio Coin UNIO | US$0,00002488 | 0,06% | 0,06% | US$14.849 | - | 596.750.000 UNIO |
| 3861 |  Boost BOOST | US$0,00002364 | 9,69% | -8,03% | US$14.680 | - | 621.086.198 BOOST |
| 3862 |  TROLLI CTO TROLLICTO | US$0,00001595 | -5,51% | -2,58% | US$14.665 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 55 dari total 73 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.