Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4097 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$658,44 | -3,61% | -3,37% | US$1.402 | US$11.385,37 | 2 TMOon |
| 4098 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,01 | 0,00% | -4,91% | US$1.257 | - | 314 UAMYon |
| 4099 |  COGI COGI | US$0,00002035 | -10,67% | -0,51% | US$1.254 | - | 61.587.047 COGI |
| 4100 |  Southern Tokenized Stock (Ondo) SOon | US$86,89 | 0,83% | 2,24% | US$1.249 | US$68,95 | 14 SOon |
| 4107 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,02 | 0,00% | -0,02% | US$980 | - | 18 CLOAon |
| 4114 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$138,35 | -6,31% | 4,32% | US$581 | US$1,22 | 4 ACLSon |
| 4116 |  Sparkle SSS | US$0,000004390 | -2,91% | -2,23% | US$535 | - | 122.000.000 SSS |
| 4123 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,67 | -0,12% | 2,86% | US$326 | US$104,72 | 38 NATon |
| 4140 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 4141 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 0,00% | US$122 | - | 2 UCTTon |
| 4145 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4162 |  XT.COM XT | US$5,20 | -3,15% | 0,10% | - | US$12.132.837 | - |
| 4165 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.702,69 | 0,00% | 0,00% | - | US$9.163.108 | - |
| 4167 |  Tether Near Bridged iUSDT | US$0,9994 | -0,12% | 0,05% | - | US$8.124.258 | - |
| 4175 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$168,45 | 0,00% | 0,00% | - | US$6.271.195 | - |
| 4176 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,05% | 0,04% | - | US$6.098.289 | - |
| 4178 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,04% | -0,02% | - | US$5.694.439 | - |
| 4188 |  MicroStrategy Inc (Derivatives) MSTR | US$154,58 | -6,30% | 0,84% | - | US$4.351.594 | - |
| 4195 |  Orbio.so ORBIO | US$0,05046 | -5,60% | -43,84% | - | US$3.387.225 | - |
| 4196 |  P2P Solutions foundation P2PS | US$232,87 | -3,42% | -4,15% | - | US$3.319.168 | - |
| 4201 |  Marinade MNDE | US$0,02882 | 11,38% | 11,52% | - | US$2.876.255 | - |
| 4202 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,55 | 0,25% | -1,12% | - | US$2.873.917 | - |
| 4203 |  Moonwell WELL | US$0,002281 | -17,12% | 6,91% | - | US$2.851.474 | - |
| 4204 |  UUSD UUSD | US$0,9997 | -0,04% | 0,03% | - | US$2.766.778 | - |
| 4205 |  Hookr.fun HOOKR | US$0,01537 | 5,18% | -0,47% | - | US$2.641.726 | - |
| 4206 |  Centel CNT | US$0,1102 | -0,08% | 0,13% | - | US$2.600.304 | - |
| 4207 |  Bitradex Token BTX | US$0,2179 | -4,62% | -4,13% | - | US$2.598.188 | - |
| 4208 |  Levva Protocol LVVA | US$0,0005616 | 2,16% | -6,75% | - | US$2.522.607 | - |
| 4209 |  Jean Phil JEANPHIL | US$0,003988 | 0,00% | 0,00% | - | US$2.502.606 | - |
| 4210 |  Rock Dao ROCK | US$0,0003567 | 4,41% | 11,50% | - | US$2.415.171 | - |
| 4211 |  Pro Token PRO | US$10,33 | 1,24% | -22,59% | - | US$2.415.046 | - |
| 4212 |  apeonfone FONE | US$0,004134 | -20,44% | -50,14% | - | US$2.254.193 | - |
| 4213 |  SHIB ON SOLANA SHIB | US$0,000005440 | -6,16% | -5,37% | - | US$2.217.559 | - |
| 4214 |  Wrapped Monad WMON | US$0,02538 | -10,65% | -20,17% | - | US$2.187.014 | - |
| 4215 |  Wrapped Plasma WXPL | US$0,08763 | -2,40% | -7,56% | - | US$2.135.276 | - |
| 4216 |  WPAY WPAY | US$0,8801 | 3,46% | 10,75% | - | US$2.109.134 | - |
| 4217 |  Manadia UMXM | US$0,06147 | -0,14% | -6,93% | - | US$2.092.900 | - |
| 4218 |  Future Warriors X FWX | US$0,001685 | -1,09% | 0,66% | - | US$2.026.835 | - |
| 4219 |  SwarmBase (swarmbase.io) SWARM | US$0,09637 | -1,73% | -10,76% | - | US$2.001.796 | - |
| 4220 |  PepePAD PEPE | US$0,000004090 | -4,66% | -4,44% | - | US$1.857.256 | - |
| 4221 |  Metal Dollar XMD | US$1,00 | 0,21% | 0,21% | - | US$1.836.533 | - |
| 4222 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,88 | -2,25% | -4,21% | - | US$1.809.630 | - |
| 4223 |  MovieDom MDOM | US$0,8045 | 0,32% | -0,01% | - | US$1.781.853 | - |
| 4224 |  CRYPGPT CRYPGPT | US$0,08448 | -2,28% | -1,44% | - | US$1.745.044 | - |
| 4225 |  DOLA DOLA | US$0,9974 | 0,01% | -0,02% | - | US$1.682.024 | - |
| 4226 |  Saturn (saturn.credit) USDAT | US$0,9999 | 0,00% | -0,03% | - | US$1.625.892 | - |
| 4227 |  ZZZ ZZZ | US$0,008019 | 6,81% | -52,79% | - | US$1.611.106 | - |
| 4228 |  aRIA Currency RIA | US$0,6933 | 0,85% | 4,29% | - | US$1.595.961 | - |
| 4229 |  Thinking Cat HMM | US$0,01071 | -11,98% | -10,60% | - | US$1.553.710 | - |
| 4230 |  Tempestas Copper TCU29 | US$6,58 | -0,79% | -0,15% | - | US$1.546.700 | - |
Tabel di atas menampilkan halaman 59 dari total 73 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.