Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4231 |  Midnight (midnight.vip) NIGHT | US$0,04584 | -8,78% | 16,90% | - | US$1.541.362 | - |
| 4232 |  Bridged Polygon (Anubis) POL | US$0,1025 | -4,60% | -9,84% | - | US$1.503.944 | - |
| 4233 |  AEGIS X AGX | US$10,62 | 0,10% | -26,47% | - | US$1.503.617 | - |
| 4234 |  microduck MICRODUCK | US$0,002411 | 0,51% | 0,03% | - | US$1.465.689 | - |
| 4235 |  KNOTS KNOTS | US$0,003068 | -39,18% | -53,52% | - | US$1.437.995 | - |
| 4236 |  Dark Horse Football DHF | US$0,003929 | -1,16% | 0,47% | - | US$1.431.213 | - |
| 4237 |  Intel Corp (Derivatives) INTC | US$113,62 | 0,71% | -5,76% | - | US$1.389.709 | - |
| 4238 |  STAYNEX STAY | US$0,000006640 | -23,90% | -28,35% | - | US$1.358.840 | - |
| 4239 |  Orizon ORI | US$0,05976 | -99,87% | -99,88% | - | US$1.294.602 | - |
| 4240 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003602 | 0,00% | 0,00% | - | US$1.257.171 | - |
| 4241 |  Blynex USD USDB | US$0,9997 | -0,03% | -0,07% | - | US$1.235.907 | - |
| 4242 |  Solitaire Blossom SOLIB | US$0,003351 | -1,18% | 0,58% | - | US$1.221.327 | - |
| 4243 |  Sportstensor SN41 | US$2,18 | -2,08% | -5,41% | - | US$1.219.380 | - |
| 4244 |  memestock MEMESTOCK | US$0,0008114 | 14,64% | -34,06% | - | US$1.213.264 | - |
| 4245 |  Biconomy Exchange Token BIT | US$0,000002350 | -2,38% | 0,78% | - | US$1.202.756 | - |
| 4246 |  Gno.land GNOT | US$0,06897 | -1,25% | -6,07% | - | US$1.180.567 | - |
| 4247 |  Blynex BX | US$0,000007890 | -4,99% | 36,87% | - | US$1.177.926 | - |
| 4248 |  The Toad Pepe TOAD | US$0,001614 | -6,56% | -27,15% | - | US$1.177.782 | - |
| 4249 |  affine SN120 | US$13,24 | -7,70% | -4,86% | - | US$1.164.207 | - |
| 4250 |  ILITY ILY | US$0,3433 | -3,34% | 0,76% | - | US$1.160.536 | - |
| 4251 |  YOLO (yolorh.com) YOLO | US$0,001379 | 29,12% | -41,05% | - | US$1.154.807 | - |
| 4252 |  AWAKE GLGNS | US$86.294,08 | -0,10% | -5,31% | - | US$1.153.846 | - |
| 4253 |  EverValue Coin EVA | US$45,05 | -2,66% | -0,31% | - | US$1.122.008 | - |
| 4254 |  Copiosa Coin COP | US$0,0003029 | -0,12% | -0,66% | - | US$1.120.240 | - |
| 4255 |  Hype Meme Token HMTT | US$24,99 | -32,34% | -76,13% | - | US$1.105.767 | - |
| 4256 |  Bitcast SN93 | US$5,53 | -7,25% | -3,68% | - | US$1.105.406 | - |
| 4257 |  RYO Coin RYO | US$6,14 | -4,28% | 3,28% | - | US$1.093.527 | - |
| 4258 |  OLY OLY | US$1,23 | -20,68% | -1,67% | - | US$1.086.205 | - |
| 4259 |  XDOG XDOG | US$0,003920 | -3,14% | -7,63% | - | US$1.067.926 | - |
| 4260 |  TOMATOK TOTT | US$0,04899 | -13,98% | 10,42% | - | US$1.045.628 | - |
| 4261 |  Foodie Squirrel FDS | US$0,001021 | -3,75% | -1,48% | - | US$1.010.545 | - |
| 4262 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0007913 | -16,11% | -30,81% | - | US$1.010.138 | - |
| 4263 |  Prologue PROLOGUE | US$0,005452 | -8,22% | -32,79% | - | US$998.883 | - |
| 4264 |  BiFinanceToken BFT | US$0,7676 | -0,03% | 0,01% | - | US$983.484 | - |
| 4265 |  B-money BMONEY | US$0,001097 | -17,66% | -42,90% | - | US$964.541 | - |
| 4266 |  SanDisk Corporation (Derivatives) SNDK | US$1.704,42 | 2,36% | -1,83% | - | US$948.837 | - |
| 4267 |  Idle Tribe Era ITE | US$0,001506 | -1,02% | 0,47% | - | US$941.313 | - |
| 4268 |  Tread.fi TREAD | US$1,08 | -5,23% | 23,65% | - | US$932.181 | - |
| 4269 |  Ten Best Coins TBC | US$9.484,19 | -2,75% | -1,88% | - | US$882.550 | - |
| 4270 |  TEH EPIK DUCK EPIK | US$0,001979 | -15,38% | -15,18% | - | US$856.774 | - |
| 4271 |  YOM YOM | US$0,01678 | 19,46% | 12,11% | - | US$833.032 | - |
| 4272 |  Marvell Technology (Derivatives) MRVL | US$286,24 | -0,77% | 8,12% | - | US$804.793 | - |
| 4273 |  Sanctum CLOUD | US$0,06296 | 10,81% | -12,98% | - | US$796.391 | - |
| 4274 |  Cash CASH | US$0,9998 | 0,02% | 0,00% | - | US$795.936 | - |
| 4275 |  BEN BEN | US$0,0005816 | -7,16% | 4,74% | - | US$772.725 | - |
| 4276 |  BlockDAG Network BDAG | US$0,00001725 | 7,02% | 16,68% | - | US$769.091 | - |
| 4277 |  PDX Coin PDX | US$225,31 | -0,07% | 0,01% | - | US$759.360 | - |
| 4278 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$760,53 | -0,43% | 2,10% | - | US$755.840 | - |
| 4279 |  MAGA PEOPLE | US$0,008268 | -5,71% | -11,68% | - | US$739.884 | - |
| 4280 |  Black Phoenix BPX | US$0,003556 | 4,24% | -97,37% | - | US$739.525 | - |
Tabel di atas menampilkan halaman 60 dari total 73 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.