Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4331 |  RIV Coin RIV | US$0,004013 | 0,71% | 2,20% | - | US$390.618 | - |
| 4332 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8382 | -0,08% | -4,06% | - | US$388.150 | - |
| 4333 |  Frax Finance - Frax Ether FRXETH | US$2.570,07 | -4,51% | -4,02% | - | US$385.561 | - |
| 4334 |  Nonkyc.io Exchange NKYC | US$9,59 | -1,08% | 1,62% | - | US$380.384 | - |
| 4335 |  DODO DODO | US$0,01802 | -3,63% | -3,23% | - | US$379.509 | - |
| 4336 |  Helix AI HLX | US$0,04473 | -0,17% | -1,18% | - | US$379.035 | - |
| 4337 |  Maker MKR | US$1.839,11 | -10,22% | 3,67% | - | US$378.041 | - |
| 4338 |  Whalebit CES | US$0,2146 | -12,56% | -17,15% | - | US$376.511 | - |
| 4339 |  TuringBitChain TBC | US$5,89 | 0,45% | 25,04% | - | US$375.630 | - |
| 4340 |  Moderna Tokenized Stock (Robinhood) MRNA | US$195,91 | 4,31% | 2,51% | - | US$361.963 | - |
| 4341 |  Aladdin ALD | US$0,03200 | -3,13% | 7,21% | - | US$354.117 | - |
| 4342 |  MegaUSD USDM | US$0,9998 | -0,22% | 0,13% | - | US$352.077 | - |
| 4343 |  Mars Meme Inc MARSMI | US$0,01721 | -3,85% | -2,73% | - | US$351.819 | - |
| 4344 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9986 | 0,04% | 0,05% | - | US$347.689 | - |
| 4345 |  GAMA Coin GAMA | US$0,2045 | -2,02% | -2,46% | - | US$346.204 | - |
| 4346 |  AvocadoCoin AVDO | US$1.576,24 | -0,36% | -0,13% | - | US$344.741 | - |
| 4347 |  Utya UTYA | US$0,02667 | -3,74% | -18,87% | - | US$341.906 | - |
| 4348 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -3,42% | -1,46% | - | US$335.609 | - |
| 4349 |  Mecha Conquest MCQ | US$0,001536 | -1,06% | 0,60% | - | US$332.632 | - |
| 4350 |  DOS Network DOS | US$0,2181 | 1,64% | 1,92% | - | US$329.590 | - |
| 4351 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9999 | -0,02% | 0,04% | - | US$329.422 | - |
| 4352 |  TAOHash SN14 | US$2,60 | -3,60% | -3,12% | - | US$323.728 | - |
| 4353 |  Jupiter USD JUPUSD | US$0,9993 | -0,02% | -0,03% | - | US$320.336 | - |
| 4354 |  Golden Pact GOT2 | US$2,20 | -0,81% | -0,08% | - | US$319.279 | - |
| 4355 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,27 | 0,08% | -1,22% | - | US$317.929 | - |
| 4356 |  PAIR PAIR | US$0,001785 | -7,54% | -36,95% | - | US$310.576 | - |
| 4357 |  OroBit XRB | US$1,71 | -0,15% | -1,02% | - | US$309.698 | - |
| 4358 |  SuperCells Token SCT | US$0,0003743 | 0,68% | 8,75% | - | US$307.881 | - |
| 4359 |  NOVA SN68 | US$5,79 | -7,54% | -9,64% | - | US$305.514 | - |
| 4360 |  Wrapped 0G W0G | US$0,3014 | -6,03% | -3,49% | - | US$302.518 | - |
| 4361 |  uTrade UTT | US$0,4167 | -0,03% | -1,36% | - | US$302.491 | - |
| 4362 |  LayerK LYK | US$0,06766 | -0,03% | -4,24% | - | US$301.706 | - |
| 4363 |  REI NETWORK $REI | US$0,01400 | -6,65% | -3,43% | - | US$301.108 | - |
| 4364 |  clan.tech CLAN | US$0,00001999 | -13,06% | -55,55% | - | US$294.202 | - |
| 4365 |  ShadowsClaw SAC | US$3,13 | -1,03% | -7,17% | - | US$292.680 | - |
| 4366 |  COCA COCA | US$0,8660 | 0,50% | -37,71% | - | US$291.875 | - |
| 4367 |  Prism Assets PRISM | US$0,003087 | -28,67% | -57,83% | - | US$290.875 | - |
| 4368 |  cryptomall XMALL | US$0,3620 | -5,39% | -4,99% | - | US$285.059 | - |
| 4369 |  Kodexa KDX | US$0,009195 | -2,27% | -1,07% | - | US$278.884 | - |
| 4370 |  SOLI COIN (solicoin.ai) SOLI | US$0,01826 | -2,28% | -4,64% | - | US$266.663 | - |
| 4371 |  Olympus v2 OHM | US$20,16 | -0,22% | -0,17% | - | US$264.984 | - |
| 4372 |  DigiFinexToken DFT | US$0,006875 | -0,03% | 0,01% | - | US$255.891 | - |
| 4373 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,18 | -5,18% | -10,54% | - | US$252.453 | - |
| 4374 |  Brazilian Digital Token BRZ | US$0,1967 | -0,85% | 2,55% | - | US$247.572 | - |
| 4375 |  STONKS (mystonks.org) STONKS | US$0,0006780 | -9,78% | -13,46% | - | US$246.667 | - |
| 4376 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01077 | -4,54% | -6,00% | - | US$246.059 | - |
| 4377 |  Singularry SINGULARRY | US$0,009397 | -1,86% | -46,83% | - | US$242.246 | - |
| 4378 |  Lumentum Holdings (Derivatives) LITE | US$1.112,54 | -1,89% | 14,40% | - | US$233.747 | - |
| 4379 |  Emblem Vault EMBLEM | US$0,003432 | -9,73% | -19,17% | - | US$233.020 | - |
| 4380 |  EOS EOS | US$0,09784 | -5,34% | -0,97% | - | US$231.715 | - |
Tabel di atas menampilkan halaman 62 dari total 73 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.