Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4381 |  Quantum Resistant Ledger QRL | US$1,16 | 34,88% | 83,13% | - | US$226.748 | - |
| 4382 |  Ovato OVATO | US$1,21 | -0,01% | -0,05% | - | US$220.706 | - |
| 4383 |  OnTact ONTACT | US$0,03385 | -1,31% | 133,86% | - | US$216.969 | - |
| 4384 |  Nexora NEX | US$0,06049 | -4,23% | -5,21% | - | US$216.048 | - |
| 4385 |  Freedom FDM | US$0,006896 | -0,47% | 0,44% | - | US$215.596 | - |
| 4386 |  Ozone Chain OZO | US$0,1305 | -0,17% | -0,36% | - | US$215.168 | - |
| 4387 |  Capx AI CAPX | US$0,1846 | -3,59% | -4,00% | - | US$213.927 | - |
| 4388 |  Goldfish Gold GGBR | US$4,09 | -1,64% | -1,23% | - | US$210.919 | - |
| 4389 |  CPCoin CPC | US$0,02519 | -0,83% | 0,16% | - | US$209.867 | - |
| 4390 |  FUTUREXCRYPTO FXC | US$3,07 | -4,64% | -2,39% | - | US$208.778 | - |
| 4391 |  ShopinX (shopinx.io) SPX | US$0,05482 | -4,23% | -46,96% | - | US$208.549 | - |
| 4392 |  PINs Network Token PINS | US$0,03020 | -1,74% | -3,58% | - | US$205.287 | - |
| 4393 |  Terra Classic USD (Wormhole) USTC | US$0,005449 | -4,91% | -5,41% | - | US$203.368 | - |
| 4394 |  Cygnus CGN | US$0,002057 | -1,82% | 0,79% | - | US$202.833 | - |
| 4395 |  Coding Dino DINO | US$0,0001591 | -4,31% | -4,91% | - | US$202.745 | - |
| 4396 |  XEFFY XEF | US$0,004137 | 0,24% | -17,11% | - | US$201.173 | - |
| 4397 |  NatGold NATG | US$2.229,79 | -2,34% | -2,10% | - | US$200.715 | - |
| 4398 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001070 | -3,44% | -3,11% | - | US$199.478 | - |
| 4399 |  Herculis Gold Coin XAUH | US$132,35 | -1,04% | -0,88% | - | US$197.333 | - |
| 4400 |  Spartan Arena GD | US$38.454,88 | 3,35% | 40,15% | - | US$196.295 | - |
| 4401 |  Longbow BOW | US$0,003955 | 4,15% | -38,39% | - | US$195.209 | - |
| 4402 |  Credible Finance (credible.finance) CRED | US$0,8101 | 1,81% | 10,26% | - | US$195.069 | - |
| 4403 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,87 | -2,46% | -4,44% | - | US$193.359 | - |
| 4404 |  Ares ARES | US$0,00003591 | -1,24% | -2,01% | - | US$191.518 | - |
| 4405 |  Miu MIU | - | -1,82% | -41,10% | - | US$189.772 | - |
| 4406 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,03% | - | US$189.649 | - |
| 4407 |  VeBetterDAO B3TR | US$0,01047 | -2,84% | -7,50% | - | US$189.268 | - |
| 4408 |  Love Earn Enjoy LEE | US$0,9995 | -0,04% | 0,00% | - | US$187.776 | - |
| 4409 |  BCGame Coin BC | US$0,03778 | -0,06% | -1,27% | - | US$182.052 | - |
| 4410 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.572,83 | -4,60% | -4,20% | - | US$181.499 | - |
| 4411 |  DPIN DPN | US$1,50 | -2,15% | -15,44% | - | US$178.742 | - |
| 4412 |  FONQ FONQ | US$0,07869 | -2,91% | -2,10% | - | US$178.506 | - |
| 4413 |  Minto BTCMT | US$0,6776 | 0,03% | 3,62% | - | US$177.604 | - |
| 4414 |  UMM UMM | US$3,89 | -1,18% | -6,54% | - | US$175.262 | - |
| 4415 |  Palapa PLPA | US$0,002760 | -0,46% | -4,23% | - | US$174.138 | - |
| 4416 |  MMPRO Token MMPRO | US$0,001771 | 114,83% | 114,13% | - | US$172.876 | - |
| 4417 |  Robinhood Markets (Derivatives) HOOD | US$109,82 | -2,26% | -2,86% | - | US$172.594 | - |
| 4418 |  Milady Cult Coin CULT | US$0,0001236 | -4,68% | -12,53% | - | US$171.951 | - |
| 4419 |  BOTIFY BOTIFY | US$0,0004054 | -24,07% | -64,75% | - | US$171.307 | - |
| 4420 |  Moltbook MOLT | US$0,000003430 | -3,78% | -8,67% | - | US$170.881 | - |
| 4421 |  Botchain METAKPK | US$1,23 | -0,28% | 0,51% | - | US$170.858 | - |
| 4422 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,81 | 0,17% | 7,18% | - | US$168.813 | - |
| 4423 |  Centric Swap (new) CNS | US$0,01507 | -3,01% | 125,95% | - | US$166.651 | - |
| 4424 |  avaai.top AVAAI | US$0,009282 | -0,33% | -2,82% | - | US$164.637 | - |
| 4425 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08115 | -7,18% | -13,09% | - | US$163.626 | - |
| 4426 |  Phemex Token PT | US$0,3145 | -1,07% | -1,40% | - | US$162.875 | - |
| 4427 |  Raydium Cat RAYCAT | US$0,0009651 | -11,03% | -38,03% | - | US$162.275 | - |
| 4428 |  MAP Network MAP | US$0,003558 | 1,96% | 6,91% | - | US$162.127 | - |
| 4429 |  Digital Asset Rights Token DAR | US$0,0003480 | -0,06% | 21,98% | - | US$159.135 | - |
| 4430 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,77 | -6,13% | -7,11% | - | US$157.162 | - |
Tabel di atas menampilkan halaman 63 dari total 73 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.