Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4531 |  FERMA FERMA | US$0,03343 | -2,78% | -0,49% | - | US$65.668,36 | - |
| 4532 |  buy instead of getting a job JOBCOIN | US$0,005517 | -2,11% | 6,53% | - | US$65.617,13 | - |
| 4533 |  Dark Machine MXNA | US$0,005491 | 4,01% | -6,97% | - | US$65.542,43 | - |
| 4534 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | -3,28% | -1,06% | - | US$63.800,59 | - |
| 4535 |  GGEZ1 GGEZ1 | US$0,08783 | 0,42% | 0,76% | - | US$63.474,62 | - |
| 4536 |  Asia Coin ASIA | US$0,05182 | 0,05% | -0,07% | - | US$63.455,06 | - |
| 4537 |  DIN DIN | US$0,005047 | 2,21% | 8,48% | - | US$63.146,59 | - |
| 4538 |  Nolus NLS | US$0,003578 | -2,13% | -2,84% | - | US$62.656,19 | - |
| 4539 |  iCoin ICOIN | US$0,0006734 | -3,02% | -26,27% | - | US$61.832,06 | - |
| 4540 |  Bityuan BTY | US$0,02289 | -1,57% | 4,32% | - | US$61.699,42 | - |
| 4541 |  Metacraft MCTP | US$0,007571 | -2,68% | -2,19% | - | US$61.248,94 | - |
| 4542 |  Bit2Me B2M | US$0,005133 | -4,27% | -7,63% | - | US$61.092,94 | - |
| 4543 |  Amnis Finance AMI | US$0,0009796 | -7,59% | 63,92% | - | US$60.674,20 | - |
| 4544 |  VaporFund VPR | US$0,0005006 | -0,02% | 0,00% | - | US$60.616,64 | - |
| 4545 |  HitBTC Token HIT | US$0,2459 | -3,56% | -1,45% | - | US$59.559,79 | - |
| 4546 |  Content Bitcoin CTB | US$540,30 | 0,05% | 0,27% | - | US$58.894,23 | - |
| 4547 |  KittyCake KCAKE | US$0,000002010 | 0,01% | 1,51% | - | US$58.715,78 | - |
| 4548 |  SHOW SHOW | US$6,18 | 3,56% | 49,89% | - | US$58.662,80 | - |
| 4549 |  Alkimi ALKIMI | US$0,0006262 | -9,68% | 17,77% | - | US$58.434,52 | - |
| 4550 |  Zenix ZENIX | US$0,0000007500 | 0,03% | 13,45% | - | US$58.370,16 | - |
| 4551 |  The Bitcoin Mascot BITTY | US$0,001357 | -9,46% | -15,75% | - | US$57.849,75 | - |
| 4552 |  Sirius Chain XPX | US$0,0001597 | -14,73% | 3,09% | - | US$57.741,85 | - |
| 4553 |  Trivest USDI USDI | US$1,00 | -0,35% | 0,94% | - | US$56.615,71 | - |
| 4554 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002177 | -8,09% | -8,06% | - | US$56.576,78 | - |
| 4555 |  coco COCO | US$0,1617 | -0,21% | -0,07% | - | US$56.452,44 | - |
| 4556 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,58 | -1,86% | -1,70% | - | US$55.969,87 | - |
| 4557 |  Plastic Hero PTH | US$0,005788 | 1,44% | 1,95% | - | US$55.535,55 | - |
| 4558 |  Australian Safe Shepherd ASS | - | 6,06% | 9,41% | - | US$55.403,61 | - |
| 4559 |  00 Token 00 | US$0,01052 | -8,24% | -15,83% | - | US$55.202,05 | - |
| 4560 |  MEXC Staked SOL MXSOL | US$125,26 | -4,01% | -1,58% | - | US$55.162,11 | - |
| 4561 |  Pig Finance PIG | US$0,00000001000 | -0,43% | 0,99% | - | US$54.912,55 | - |
| 4562 |  Kommunitas KOM | US$0,0004186 | 2,65% | -5,78% | - | US$54.641,89 | - |
| 4563 |  SafeMars SMARS | - | -0,06% | 3,22% | - | US$54.587,81 | - |
| 4564 |  Truebit TRU | US$0,006531 | -0,81% | -10,02% | - | US$54.398,14 | - |
| 4565 |  MicroVisionChain SPACE | US$0,02644 | -24,46% | 6,80% | - | US$53.931,31 | - |
| 4566 |  MXNB MXNB | US$0,05558 | -0,03% | 0,47% | - | US$53.877,97 | - |
| 4567 |  Fishwar FISHW | US$0,000003990 | 0,31% | 0,13% | - | US$53.255,82 | - |
| 4568 |  MUSD MUSD | US$0,9886 | -0,18% | -0,25% | - | US$52.857,58 | - |
| 4569 |  Mind of Pepe MIND | US$0,00002901 | -0,58% | -4,52% | - | US$52.684,25 | - |
| 4570 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002633 | 7,83% | 10,98% | - | US$52.537,70 | - |
| 4571 |  Greatest Meme Ever GME | US$0,0007906 | -4,55% | -23,31% | - | US$52.347,12 | - |
| 4572 |  Panther Protocol ZKP | US$0,002528 | -0,75% | 3,56% | - | US$52.192,78 | - |
| 4573 |  pools.trade POOLS | US$0,0007004 | -15,29% | -5,78% | - | US$52.162,81 | - |
| 4574 |  MetaniaGames v2 METANIA | US$0,01570 | -0,42% | 1,16% | - | US$52.152,19 | - |
| 4575 |  Flurry Finance FLURRY | US$0,0002530 | -2,60% | -1,43% | - | US$52.151,89 | - |
| 4576 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.703,52 | 2,06% | -1,81% | - | US$51.915,76 | - |
| 4577 |  Jinbi Token JNB | US$112.989 | -0,05% | -1,14% | - | US$51.758,97 | - |
| 4578 |  BULL SPLIT BULL | US$232,73 | 1,15% | -0,69% | - | US$51.523,06 | - |
| 4579 |  Microsoft Corporation (Derivatives) MSFT | US$530,01 | 0,07% | 2,92% | - | US$51.222,95 | - |
| 4580 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9812 | -1,24% | -3,68% | - | US$51.171,22 | - |
Tabel di atas menampilkan halaman 66 dari total 73 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.