Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4681 |  Froge (ETH) FROGE | - | 1,52% | -9,56% | - | US$26.209,67 | - |
| 4682 |  Jackson JACKSON | US$0,01463 | -4,48% | -5,38% | - | US$26.063,42 | - |
| 4683 |  Canary CNR | US$0,0002644 | -1,93% | 3,00% | - | US$25.927,96 | - |
| 4684 |  Pistacio PISTACIO | US$0,0002036 | -7,25% | -5,29% | - | US$25.906,38 | - |
| 4685 |  財務自由 財務自由 | US$0,00009665 | -1,45% | 13,65% | - | US$25.582,76 | - |
| 4686 |  BLACK COQINU BCOQ | - | -3,84% | -1,82% | - | US$25.517,78 | - |
| 4687 |  Hollowfall ORE | US$0,000008140 | -95,07% | 0,00% | - | US$25.496,69 | - |
| 4688 |  The Dogestar SIRIUS | US$0,0004163 | -15,52% | -45,17% | - | US$25.080,58 | - |
| 4689 |  AthenaX9 AIX9 | US$0,00003940 | -4,77% | -41,35% | - | US$24.949,49 | - |
| 4690 |  Dollar on Chain DOC | US$0,9904 | 2,94% | 3,00% | - | US$24.918,79 | - |
| 4691 |  Wrapped MinoTari WXTM | US$0,001581 | -4,47% | -1,36% | - | US$24.833,54 | - |
| 4692 |  PrivateAI PGPT | US$0,004272 | -2,26% | -2,08% | - | US$24.811,45 | - |
| 4693 |  PEPE 0x69 ON BASE PEPE | - | -3,49% | -4,03% | - | US$24.770,60 | - |
| 4694 |  CargoX CXO | US$0,1539 | -0,65% | -2,78% | - | US$24.714,37 | - |
| 4695 |  Devomon EVO | US$0,00001527 | 29,67% | 32,58% | - | US$24.688,86 | - |
| 4696 |  Trencher TRENCHER | US$0,0008524 | -4,59% | -14,58% | - | US$24.686,57 | - |
| 4697 |  XBIT XBT | US$0,0001069 | -4,49% | -18,31% | - | US$24.584,87 | - |
| 4698 |  Pitch World Cup PITCH | US$0,2996 | -4,63% | -4,15% | - | US$24.517,81 | - |
| 4699 |  Ansem's Cat HOBBES | US$0,0001030 | -5,52% | -6,35% | - | US$24.517,26 | - |
| 4700 |  JobIess (jobless4meme.fun) JobIess | US$0,00005097 | -0,04% | 4,09% | - | US$24.508,15 | - |
| 4701 |  MinoTari (Tari L1) XTM | US$0,001551 | -5,08% | 15,13% | - | US$24.484,29 | - |
| 4702 |  League of Ancients LOA | US$0,0003991 | 2,83% | 11,81% | - | US$24.348,67 | - |
| 4703 |  GAME by Virtuals GAME | US$0,005070 | -4,81% | -7,52% | - | US$24.319,08 | - |
| 4704 |  Utopia USD UUSD | US$0,9504 | 0,04% | -0,11% | - | US$24.098,91 | - |
| 4705 |  Wealth Crypto WEALTH | US$28,56 | -0,97% | -0,35% | - | US$24.032,60 | - |
| 4706 |  JUAN (juancoin.cash) JUAN | US$2.750.268 | -0,22% | -0,64% | - | US$23.913,38 | - |
| 4707 |  HyperLend HPL | US$0,01149 | 1,09% | -8,95% | - | US$23.688,45 | - |
| 4708 |  LEMON LEMX | US$8,59 | -3,72% | -25,02% | - | US$23.630,51 | - |
| 4709 |  Sketch Coin SKETCH | US$0,00007201 | 0,02% | 0,01% | - | US$22.862,30 | - |
| 4710 |  Morpheus MOR | US$1,29 | -4,32% | -5,09% | - | US$22.795,34 | - |
| 4711 |  AIUSD AIUSD | US$0,9995 | 0,02% | -0,09% | - | US$22.742,94 | - |
| 4712 |  Oshi Token OSHI | US$0,0004206 | -1,52% | -6,07% | - | US$22.723,00 | - |
| 4713 |  Splendor SPLD | US$0,1208 | -2,54% | -10,84% | - | US$22.708,20 | - |
| 4714 |  Litmex (LMX) | US$0,1106 | -0,28% | -0,70% | - | US$22.280,78 | - |
| 4715 |  Lightchain AI LCAI | US$0,0009902 | 2,33% | 2,80% | - | US$22.253,60 | - |
| 4716 |  Billards Hub 8BALL | US$0,02739 | -0,39% | -0,36% | - | US$22.211,25 | - |
| 4717 |  eMetals MTLS | US$0,01688 | -8,72% | 0,74% | - | US$22.130,81 | - |
| 4718 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5443 | -0,13% | 0,69% | - | US$22.041,88 | - |
| 4719 |  ONFA OFT | US$0,05720 | -4,22% | -3,31% | - | US$21.878,08 | - |
| 4720 |  StakeVault.Network SVN | US$0,0003180 | -0,93% | -0,08% | - | US$21.787,82 | - |
| 4721 |  Datachain Foundation (DC) FAT | US$0,001161 | 15,60% | 16,33% | - | US$21.699,23 | - |
| 4722 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,10% | -0,19% | - | US$21.679,55 | - |
| 4723 |  Litentry LIT | US$0,1294 | -4,09% | -6,31% | - | US$21.634,91 | - |
| 4724 |  ThetaDrop TDROP | US$0,0004860 | -1,03% | 0,23% | - | US$21.618,37 | - |
| 4725 |  Krown Network KROWN | US$0,0001154 | -2,46% | -31,95% | - | US$21.572,08 | - |
| 4726 |  Snapmuse.io SMX | US$0,001820 | -17,03% | 80,81% | - | US$21.389,52 | - |
| 4727 |  Wrapped Zera WZRA | US$0,000001050 | -99,94% | -99,97% | - | US$20.815,91 | - |
| 4728 |  DCA PROTOCOL DCA | US$51,71 | 0,08% | -0,10% | - | US$20.771,58 | - |
| 4729 |  Neptune XNT | US$0,2672 | -0,56% | -6,67% | - | US$20.733,24 | - |
| 4730 |  Doric Network DRC | US$0,05467 | -0,03% | 203,91% | - | US$20.673,05 | - |
Tabel di atas menampilkan halaman 69 dari total 73 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.