Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4915 |  Changer CNG | US$0,006120 | -4,49% | -31,15% | - | US$5.986,82 | - |
| 4916 |  SavePlanetEarth SPE | US$0,002129 | -4,68% | -4,72% | - | US$5.885,94 | - |
| 4917 |  Omnipair OMFG | US$0,2350 | 1,03% | -2,18% | - | US$5.828,64 | - |
| 4918 |  Metaverse Convergence META | US$0,00005237 | 8,01% | 3,56% | - | US$5.790,43 | - |
| 4919 |  Bitget Wrapped BTC BGBTC | US$83.246,34 | -2,62% | -0,25% | - | US$5.767,50 | - |
| 4920 |  Swiss Capital SC | US$1,09 | -0,21% | 0,10% | - | US$5.760,80 | - |
| 4921 |  XREATORS ORT | US$0,00007795 | -1,94% | -5,93% | - | US$5.754,48 | - |
| 4922 |  OSK OSK | US$0,6641 | -3,51% | -6,39% | - | US$5.713,01 | - |
| 4923 |  Seba SEBA | US$0,0003878 | 0,48% | 2,11% | - | US$5.708,66 | - |
| 4924 |  Don't Buy Inu DBI | US$0,00005522 | -43,71% | -31,95% | - | US$5.702,68 | - |
| 4925 |  NianNian NIANNIAN | US$0,0003537 | -2,11% | 9,95% | - | US$5.602,90 | - |
| 4926 |  Stratton Market STRATTON | US$0,0002417 | -13,25% | -75,58% | - | US$5.470,16 | - |
| 4927 |  SPIKE (spikemattfurie) SPIKE | US$0,00003093 | 1,05% | -15,31% | - | US$5.426,40 | - |
| 4928 |  WorldLand WL | US$0,002911 | 6,39% | 35,49% | - | US$5.377,50 | - |
| 4929 |  Trader TDE | US$2,27 | -2,33% | -1,11% | - | US$5.333,23 | - |
| 4930 |  Fire Protocol FIRE | US$0,0002748 | -31,64% | -25,19% | - | US$5.313,45 | - |
| 4931 |  LAMBO LAMBO | US$0,0003928 | -11,88% | 50,72% | - | US$5.256,85 | - |
| 4932 |  titcoin TITCOIN | US$0,0003035 | -1,54% | -6,35% | - | US$5.212,10 | - |
| 4933 |  Nummus Aeternitas NUMMUS | US$0,01231 | -14,10% | -2,69% | - | US$5.173,92 | - |
| 4934 |  Kamala Horris KAMA | US$0,0003486 | 19,77% | 40,24% | - | US$5.166,23 | - |
| 4935 |  Kotai (kotaiproject.io) KTI | US$0,00002507 | 1,47% | -4,91% | - | US$5.152,89 | - |
| 4936 |  TonCapy TCAPY | US$0,0000001400 | 61,26% | -2,70% | - | US$5.114,02 | - |
| 4937 |  Taτsu TATSU | US$2,06 | -3,63% | -0,53% | - | US$5.106,36 | - |
| 4938 |  CLAWNCH CLAWNCH | US$0,0000006500 | -5,42% | -6,99% | - | US$5.046,04 | - |
| 4939 |  Talentum TAL | US$150,82 | -1,02% | -2,70% | - | US$5.037,46 | - |
| 4940 |  FireBot FBX | US$0,2627 | -2,47% | -1,83% | - | US$4.977,73 | - |
| 4941 |  Provenance Blockchain HASH | US$0,004971 | 0,14% | -22,49% | - | US$4.957,55 | - |
| 4942 |  TRALA TRALA | US$0,00007299 | -36,45% | 127,32% | - | US$4.915,17 | - |
| 4943 |  Carbon Capture CCO2 | US$5,80 | 0,56% | 1,16% | - | US$4.911,35 | - |
| 4944 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$225,67 | -0,37% | 0,40% | - | US$4.903,70 | - |
| 4945 |  USDGOLD USDG | US$1,00 | 0,54% | 0,30% | - | US$4.841,78 | - |
| 4946 |  All Will Retire AWR | US$0,0005716 | -9,70% | -11,22% | - | US$4.824,43 | - |
| 4947 |  Car CAR | US$26,38 | -2,92% | -3,67% | - | US$4.790,75 | - |
| 4948 |  Squid Game (CTO) SQUID | US$0,001981 | -0,32% | -0,31% | - | US$4.784,05 | - |
| 4949 |  CRYPTO CLOUD CLOUD | US$0,001984 | -12,04% | -21,04% | - | US$4.782,90 | - |
| 4950 |  Helion HLN | US$0,02719 | 0,47% | -1,58% | - | US$4.779,47 | - |
| 4951 |  AladdinDAO ALD | US$0,008616 | -5,50% | -48,21% | - | US$4.761,88 | - |
| 4952 |  Trip TRIP | US$18,38 | -2,91% | -3,62% | - | US$4.642,93 | - |
| 4953 |  Revuto REVU | US$0,002337 | -3,94% | 18,05% | - | US$4.633,11 | - |
| 4954 |  MimbleWimbleCoin MWC | US$11,48 | 2,88% | 14,02% | - | US$4.552,45 | - |
| 4955 |  XDoge Network XDOGE | US$0,000002440 | -0,50% | 0,48% | - | US$4.504,35 | - |
| 4956 |  Baby World Liberty Financial BABYWLFI | US$0,0000006600 | -2,80% | -2,57% | - | US$4.454,80 | - |
| 4957 |  OrangeDX O4DX | US$0,0002650 | 1,58% | -15,02% | - | US$4.439,97 | - |
| 4958 |  CoinBank COINBANK | US$0,07085 | -2,90% | -3,50% | - | US$4.346,86 | - |
| 4959 |  FinTechAI FNA | US$0,08740 | -0,59% | 0,28% | - | US$4.290,62 | - |
| 4960 |  Tribe TRIBE | US$0,4038 | -1,44% | -1,47% | - | US$4.240,61 | - |
| 4961 |  OKX Staked ETH XBETH | US$2.611,20 | -4,78% | -4,20% | - | US$4.180,10 | - |
| 4962 |  Rubidium RBD | US$0,03172 | 1,12% | 2,56% | - | US$4.168,64 | - |
| 4963 |  Shih Tzu SHIH | US$0,00007702 | 2,44% | -1,28% | - | US$4.166,60 | - |
| 4964 |  ForTon FRT | US$4,02 | -6,73% | -0,87% | - | US$4.129,95 | - |
Tabel di atas menampilkan halaman 72 dari total 73 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.