Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4431 |  Metacoin MTC | US$0,004510 | 0,30% | -21,30% | - | US$155.024 | - |
| 4432 |  Ecoreal Estate ECOREAL | US$0,3745 | -0,05% | 0,02% | - | US$154.670 | - |
| 4433 |  Meta Platforms Inc (Derivatives) META | US$723,26 | -2,29% | -0,49% | - | US$151.250 | - |
| 4434 |  Royal Belgian Football Association Fan Token BELG | US$0,05935 | -7,09% | -14,11% | - | US$150.874 | - |
| 4435 |  Kinesis Silver KAG | US$30,23 | 0,09% | -1,69% | - | US$150.443 | - |
| 4436 |  Golden Pact AUG | US$21.213,79 | 0,40% | 0,75% | - | US$148.905 | - |
| 4437 |  PEPPER PEPPER | - | -3,51% | -1,97% | - | US$147.381 | - |
| 4438 |  Stonks (stonksbnb.com) STONKS | US$0,0006978 | -8,97% | -10,88% | - | US$145.656 | - |
| 4439 |  Scotland Football Association Fan Token SFA | US$0,07241 | -0,95% | -14,03% | - | US$145.527 | - |
| 4440 |  LOCK IN LOCKIN | US$0,001048 | -5,54% | -12,06% | - | US$144.242 | - |
| 4441 |  XEN Crypto XEN | US$0,00000001000 | -0,89% | 35,00% | - | US$142.696 | - |
| 4442 |  Collaterize COLLAT | US$0,0009193 | -8,99% | -20,70% | - | US$142.071 | - |
| 4443 |  OtterHome HOME | US$0,005898 | -0,01% | -1,14% | - | US$141.821 | - |
| 4444 |  XenBitcoin XBTC | US$83.285,89 | -2,57% | -0,35% | - | US$141.717 | - |
| 4445 |  DitGold DITAU | US$0,008910 | -4,34% | -5,61% | - | US$141.655 | - |
| 4446 |  SmartWorld Global SWGT | US$0,005807 | -4,67% | -5,09% | - | US$140.372 | - |
| 4447 |  Super Ishikawa SI | US$0,0001584 | -28,68% | 0,00% | - | US$136.200 | - |
| 4448 |  South African Football Association Fan Token SAFA | US$0,06053 | -6,00% | -10,88% | - | US$135.291 | - |
| 4449 |  HEX HEX | US$0,0008413 | -5,36% | -16,88% | - | US$132.833 | - |
| 4450 |  Zylo Ecosystem ZYLO | US$0,02428 | -0,98% | -1,05% | - | US$131.334 | - |
| 4451 |  Moonwalk Fitness MF | US$0,005026 | 1,70% | 0,46% | - | US$128.296 | - |
| 4452 |  RedHorse (red-horse.net) RH | US$0,002320 | -0,94% | -12,64% | - | US$128.106 | - |
| 4453 |  Ocean Protocol OCEAN | US$0,1463 | -5,16% | -6,82% | - | US$127.910 | - |
| 4454 |  Shirushi Coin SISC | US$1,91 | 0,02% | 0,38% | - | US$127.321 | - |
| 4455 |  Daydreams DREAMS | US$0,003690 | -5,62% | -1,95% | - | US$125.726 | - |
| 4456 |  Pare PARE | US$0,003093 | 9,80% | 1,20% | - | US$124.229 | - |
| 4457 |  STO CHAIN STOC | US$0,7911 | 0,04% | 0,67% | - | US$120.681 | - |
| 4458 |  Massa MAS | US$0,002608 | 0,14% | -17,09% | - | US$119.024 | - |
| 4459 |  OOBIT OOB | US$0,009499 | 8,73% | 21,02% | - | US$118.874 | - |
| 4460 |  Macropod AUDM | US$0,6951 | -0,20% | -0,09% | - | US$118.758 | - |
| 4461 |  Freedom of Money FREEDOMOFMONEY | US$0,002050 | -4,00% | -13,04% | - | US$117.909 | - |
| 4462 |  OPENAI 1x Long OPENAIx1L | US$1,11 | 0,07% | 1,58% | - | US$117.112 | - |
| 4463 |  XGP XGP | US$0,000004090 | -0,03% | 0,01% | - | US$116.427 | - |
| 4464 |  Panther Token (mypanther.io) PNT | US$0,1314 | 9,01% | -6,43% | - | US$112.863 | - |
| 4465 |  META BYTE MEBT | US$3,12 | 0,06% | 0,71% | - | US$112.226 | - |
| 4466 |  Cortex Protocol CX | US$0,03561 | 2,82% | 23,29% | - | US$111.712 | - |
| 4467 |  Chill House CHILLHOUSE | US$0,001389 | -3,83% | -9,21% | - | US$109.959 | - |
| 4468 |  AKAS AS | US$0,2260 | -0,91% | -10,56% | - | US$106.742 | - |
| 4469 |  STO Operating System STOOS | US$1,60 | 0,00% | 0,18% | - | US$105.957 | - |
| 4470 |  Ready to Fight RTF | US$0,002145 | -1,13% | -0,99% | - | US$104.552 | - |
| 4471 |  Shiba Inu TREAT TREAT | US$0,0001834 | -12,36% | -13,42% | - | US$104.536 | - |
| 4472 |  eUSD EUSD | US$1,00 | 0,08% | 0,19% | - | US$103.550 | - |
| 4473 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003824 | -3,52% | 0,64% | - | US$102.788 | - |
| 4474 |  Pear Protocol PEAR | US$0,03020 | -5,74% | 4,48% | - | US$102.173 | - |
| 4475 |  FOGNET FOG | US$0,005008 | -13,23% | 8,94% | - | US$101.982 | - |
| 4476 |  Bullish Degen BULLISH | US$0,0004868 | -8,60% | 0,74% | - | US$100.361 | - |
| 4477 |  Satoxcoin SATOX | US$0,000009220 | -0,39% | 3,39% | - | US$100.210 | - |
| 4478 |  Golden Magfi GMFI | US$0,0005927 | -2,18% | -7,77% | - | US$99.919,41 | - |
| 4479 |  ExchangeCoin EXCC | US$0,08598 | -4,99% | -4,48% | - | US$99.259,08 | - |
| 4480 |  LIFE Coin LNS | US$0,1093 | -2,73% | 7,38% | - | US$99.193,43 | - |
Tabel di atas menampilkan halaman 64 dari total 73 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.