Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4047 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,02033 | -11,29% | -40,93% | US$3.185 | US$270,59 | 156.684 ENLVon |
| 4048 |  HawkFi HAWK | US$0,000003070 | -0,65% | 9,55% | US$3.164 | - | 1.031.895.935 HAWK |
| 4049 |  Idle IDLE | US$0,0003506 | 0,09% | 0,03% | US$3.125 | US$1,39 | 8.914.214 IDLE |
| 4050 |  DecentralGPT DGC | US$0,00000002000 | -5,48% | -2,89% | US$3.101 | - | 157.200.000.000 DGC |
| 4051 |  BananaGuy BANANAGUY | US$0,00000001000 | -11,79% | -16,90% | US$3.008 | - | 420.678.141.864 BANANAGUY |
| 4052 |  BloodLoop BLS | US$0,00005736 | -0,97% | 1,54% | US$3.007 | - | 52.418.329 BLS |
| 4053 |  DarkStar DARKSTAR | US$0,000009820 | -5,66% | 1,02% | US$2.969 | - | 302.222.222 DARKSTAR |
| 4054 |  Planck PLANCK | US$0,00003727 | 35,74% | -19,88% | US$2.853 | - | 76.556.786 PLANCK |
| 4055 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,48 | -3,97% | -13,32% | US$2.849 | US$25,05 | 635 GEMIon |
| 4056 |  Pacoca PACOCA | US$0,000008390 | -1,07% | -0,47% | US$2.779 | US$6,50 | 331.082.967 PACOCA |
| 4057 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,61 | -5,84% | -5,66% | US$2.715 | US$178.287 | 163 AGon |
| 4058 |  MineD DIGI | US$0,0000001100 | 1,96% | 2,36% | US$2.699 | - | 25.054.400.600 DIGI |
| 4059 |  Galaxy Fight Club GCOIN | US$0,0001851 | -5,46% | -4,30% | US$2.662 | - | 14.384.463 GCOIN |
| 4060 |  Goose Finance EGG | US$0,001513 | -0,82% | -0,19% | US$2.655 | - | 1.755.130 EGG |
| 4061 |  SORA Validator Token VAL | US$0,006349 | -1,59% | 5,93% | US$2.590 | - | 408.003 VAL |
| 4062 |  Residual Token eRSDL | US$0,000002130 | 0,09% | 0,03% | US$2.438 | US$1,91 | 1.141.875.224 eRSDL |
| 4063 |  Enbridge Tokenized Stock (Ondo) ENBon | US$46,90 | 0,00% | -1,45% | US$2.435 | - | 52 ENBon |
| 4064 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$144,77 | 2,76% | -4,10% | US$2.387 | - | 16 WMRKX |
| 4065 |  FreeStyle Classic FST | US$0,000006980 | 9,75% | -12,06% | US$2.383 | - | 341.174.998 FST |
| 4066 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$106,87 | -2,35% | 17,84% | US$2.366 | US$252.490 | 22 MXLon |
| 4067 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4068 |  Metastrike MTS | US$0,000009090 | 0,00% | 0,25% | US$2.358 | - | 259.556.057 MTS |
| 4069 |  Dash AI DASH | US$0,0001124 | -5,52% | -2,39% | US$2.357 | - | 20.967.609 DASH |
| 4070 |  FrontFanz FANX | US$0,00002360 | -2,80% | -3,41% | US$2.306 | - | 97.696.581 FANX |
| 4071 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$180,41 | -2,82% | -3,33% | US$2.245 | US$25,25 | 12 GLTRon |
| 4072 |  Snowball SNOB | US$0,0003989 | -3,68% | 1,30% | US$2.191 | - | 5.492.417 SNOB |
| 4073 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,40 | -11,58% | 11,59% | US$2.166 | US$249.472 | 118 FCELon |
| 4074 |  Tokenbox TBX | US$0,0001927 | 0,09% | -16,96% | US$2.165 | US$5,26 | 11.235.451 TBX |
| 4075 |  Dexlab XLAB | US$0,00000001000 | -42,82% | -80,74% | US$2.148 | US$984,28 | 351.666.666.667 XLAB |
| 4076 |  Williams Tokenized Stock (Ondo) WMBon | US$73,10 | 0,00% | 0,00% | US$2.125 | - | 29 WMBon |
| 4077 |  MOMOFUN MM | US$0,0000002700 | -0,27% | -5,66% | US$2.124 | - | 7.800.000.000 MM |
| 4078 |  PG&E Tokenized Stock (Ondo) PCGon | US$12,89 | 3,12% | 7,51% | US$2.102 | US$456,09 | 163 PCGon |
| 4079 |  SLB Tokenized Stock (Ondo) SLBon | US$49,18 | 0,00% | 0,66% | US$2.044 | - | 42 SLBon |
| 4080 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$573,60 | 0,84% | 2,03% | US$1.954 | US$3.169,08 | 3 WMAX |
| 4081 |  Citigroup Tokenized Stock (Ondo) Con | US$126,64 | -2,61% | -3,48% | US$1.917 | US$111.086 | 15 Con |
| 4082 |  Ekta EKTA | US$0,00005205 | 0,00% | -2,58% | US$1.810 | - | 34.769.778 EKTA |
| 4083 |  General Dynamics Tokenized Stock (Ondo) GDon | US$328,42 | -1,60% | -8,31% | US$1.806 | US$178,69 | 5 GDon |
| 4084 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$72,61 | 26,58% | 32,74% | US$1.742 | US$484,55 | 24 PENGon |
| 4085 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,12 | -3,28% | 2,41% | US$1.717 | - | 40 ORBXon |
| 4086 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,34 | -2,51% | 1,72% | US$1.585 | - | 30 PAVEon |
| 4087 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,97 | -1,76% | -3,87% | US$1.581 | - | 42 ECHon |
| 4088 |  Mate MATE | US$0,0005857 | -0,48% | -0,33% | US$1.581 | - | 2.699.727 MATE |
| 4089 |  Zyberswap ZYB | US$0,0002775 | -3,17% | 0,09% | US$1.560 | - | 5.622.515 ZYB |
| 4090 |  Indexed Finance NDX | US$0,001806 | 0,09% | 0,03% | US$1.544 | US$4,82 | 854.801 NDX |
| 4091 |  pTokens BTC pBTC | US$108,12 | -3,52% | 0,38% | US$1.538 | US$855,82 | 14 pBTC |
| 4092 |  Grafeté GRFT | US$0,000004150 | -4,01% | -2,99% | US$1.522 | - | 367.165.529 GRFT |
| 4093 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$7,66 | 0,00% | -19,15% | US$1.514 | - | 198 CAPRon |
| 4094 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$389,13 | -1,12% | -1,65% | US$1.423 | - | 4 OIHon |
| 4095 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$273,78 | 0,00% | 3,95% | US$1.415 | - | 5 IYWon |
| 4096 |  KeyFi KEYFI | US$0,0005230 | -1,29% | 0,62% | US$1.406 | - | 2.688.429 KEYFI |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.