Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3592 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$154,86 | 39,49% | -11,49% | US$37.352 | - | 241 WBCOIN |
| 3593 |  StormX STMX | US$0,000003000 | -81,81% | -73,97% | US$37.037 | - | 12.352.503.856 STMX |
| 3595 |  Bitune TUNE | US$0,001174 | 4,44% | 4,49% | US$36.763 | US$96,83 | 31.301.449 TUNE |
| 3596 |  Zero1 Labs DEAI | US$0,0004025 | -29,94% | 61,91% | US$36.712 | - | 91.221.244 DEAI |
| 3597 |  Meter Governance MTRG | US$0,001136 | 9,17% | -11,58% | US$36.678 | US$404,17 | 32.276.310 MTRG |
| 3598 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,00 | -1,68% | 0,27% | US$36.522 | US$163,69 | 2.283 HSAIon |
| 3603 |  UniLayer LAYER | US$0,0008960 | 0,00% | -4,10% | US$35.839 | - | 40.000.000 LAYER |
| 3608 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,30 | -7,84% | 0,62% | US$34.957 | US$610,86 | 590 ASTS |
| 3616 |  ASPO World ASPO | US$0,0004277 | -0,06% | -0,05% | US$34.186 | - | 79.936.866 ASPO |
| 3636 |  Game of Memes GOME | US$0,00005085 | -4,24% | -1,87% | US$33.107 | - | 651.128.339 GOME |
| 3648 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$897,03 | -2,42% | -3,33% | US$31.902 | US$12.823,06 | 36 WGSX |
| 3651 |  Mettalex MTLX | US$0,02816 | -2,72% | -3,54% | US$31.624 | - | 1.123.003 MTLX |
| 3656 |  Gravity Finance GFI | US$0,00008925 | -2,31% | -1,79% | US$31.441 | - | 352.267.212 GFI |
| 3661 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,67 | -0,52% | -7,35% | US$31.026 | US$509.419 | 6.642 ACHRon |
| 3663 |  Eat, Trade, Fart ETF | US$0,00003093 | -3,83% | -1,82% | US$30.931 | - | 999.977.119 ETF |
| 3664 |  Qpay QPAY | US$0,00003045 | 1,98% | -1,14% | US$30.447 | - | 1.000.000.000 QPAY |
| 3670 |  DOGEai DOGEAI | US$0,00003978 | -4,01% | -4,93% | US$29.836 | - | 750.000.000 DOGEAI |
| 3682 |  Galactic Quadrant GQ | US$0,000004850 | -0,03% | 0,01% | US$28.761 | - | 5.933.475.330 GQ |
| 3688 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,95 | -1,11% | 2,98% | US$28.230 | US$588,81 | 257 IGVon |
| 3693 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$477,65 | -2,02% | -1,91% | US$27.833 | US$123,88 | 58 NOCon |
| 3694 |  Hokkaidu Inu HOKK | US$0,00002769 | 0,00% | -3,79% | US$27.693 | - | 1.000.000.000 HOKK |
| 3698 |  Redwire Tokenized Stock (Reality) rRDW | US$10,23 | -4,42% | -2,84% | US$27.392 | US$8.790,54 | 2.676 rRDW |
| 3701 |  Hedget HGET | US$0,01544 | -0,30% | -37,77% | US$27.045 | US$12,24 | 1.751.448 HGET |
| 3706 |  UTYABSWAP UTYAB | US$0,00002677 | -3,97% | -3,27% | US$26.765 | - | 1.000.000.000 UTYAB |
| 3713 |  Dfyn Network DFYN | US$0,0001526 | -2,08% | -1,84% | US$26.234 | - | 171.878.615 DFYN |
| 3722 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$262,78 | -0,70% | 1,58% | US$25.188 | - | 96 HIIon |
| 3728 |  King DAG KDAG | US$0,0004470 | 13,97% | 14,38% | US$24.339 | - | 54.451.545 KDAG |
| 3729 |  San Chan (sanchan.live) SAN | US$0,00002569 | -4,53% | -3,89% | US$24.194 | - | 941.871.898 SAN |
| 3733 |  Elpis Battle EBA | US$0,001068 | -1,76% | -2,43% | US$23.683 | - | 22.172.718 EBA |
| 3736 |  RCADE RCADE | US$0,000002830 | 2,23% | 46,85% | US$23.527 | - | 8.299.741.140 RCADE |
| 3747 |  Major Frog MAJOR | US$0,00002692 | -4,25% | -10,40% | US$22.745 | - | 845.000.000 MAJOR |
| 3760 |  Spellfire SPELLFIRE | US$0,00003403 | -2,84% | -10,62% | US$21.780 | US$121,99 | 640.000.000 SPELLFIRE |
| 3773 |  Wizardia WZRD | US$0,0001496 | -0,50% | -3,34% | US$20.965 | US$71,76 | 140.139.397 WZRD |
| 3774 |  MOONDOGE MOONDOGE | US$0,00002097 | -0,01% | -0,71% | US$20.668 | - | 985.740.007 MOONDOGE |
| 3779 |  Cat Token CAT | US$0,003130 | -3,67% | -11,72% | US$20.430 | - | 6.527.607 CAT |
| 3786 |  Dinosol DINO | US$0,00002276 | -2,51% | -4,56% | US$19.752 | - | 868.047.937 DINO |
| 3788 |  Wall St. Bull WBULL | US$0,00001961 | -1,85% | -1,96% | US$19.606 | - | 1.000.000.000 WBULL |
| 3798 |  Baby Shark Meme BABYSHARK | US$0,00002198 | -4,43% | -10,87% | US$18.668 | - | 849.349.306 BABYSHARK |
| 3801 |  Caila CA | US$0,00001925 | -1,09% | -7,79% | US$18.539 | - | 962.851.311 CA |
| 3802 |  Cantina Royale CRT | US$0,00007580 | -7,53% | -6,55% | US$18.433 | - | 243.183.445 CRT |
| 3803 |  PHASMA PHASMA | US$0,0000007400 | -6,05% | -2,03% | US$18.315 | US$13,59 | 24.669.800.000 PHASMA |
| 3804 |  Life Crypto LIFE | US$0,000006950 | -0,15% | 4,04% | US$18.296 | - | 2.631.194.572 LIFE |
| 3805 |  Nerve Finance NRV | US$0,0003930 | -0,43% | -3,97% | US$18.170 | - | 46.237.771 NRV |
| 3806 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,23 | 0,00% | -6,97% | US$18.108 | - | 1.368 NIKLon |
| 3807 |  Assisterr AI ASRR | US$0,001237 | 0,00% | -10,82% | US$18.085 | - | 14.620.000 ASRR |
| 3808 |  UFOPepe UFO | US$0,00001803 | -10,03% | -6,63% | US$18.028 | - | 999.983.373 UFO |
| 3809 |  UX Chain UX | US$0,000004520 | -4,89% | -6,82% | US$18.000 | - | 3.984.164.930 UX |
| 3810 |  WOWswap WOW | US$0,01781 | -1,05% | 10,00% | US$17.800 | - | 999.487 WOW |
| 3811 |  IonQ Tokenized Stock (Robinhood) IONQ | US$40,98 | -8,94% | -6,42% | US$17.795 | - | 434 IONQ |
| 3812 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$125,34 | -3,97% | 28,15% | US$17.678 | US$249,76 | 141 AAOI |
Tabel di atas menampilkan halaman 54 dari total 73 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.