Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3477 |  Monavale MONA | US$5,25 | -86,13% | 2,62% | US$54.922 | US$565,18 | 10.456 MONA |
| 3478 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3479 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$952,32 | 1,46% | 19,39% | US$54.782 | US$7.105,09 | 58 BWETon |
| 3480 |  henlo HENLO | - | -2,99% | -4,10% | US$54.753 | - | 199.500.000.000.000 HENLO |
| 3481 |  Pockemy PKM | US$0,00005431 | -2,95% | -16,03% | US$54.306 | - | 999.943.061 PKM |
| 3482 |  Talent Protocol TALENT | US$0,0001852 | -4,39% | -5,45% | US$53.671 | US$206,94 | 289.840.340 TALENT |
| 3483 |  Basis Cash BAC | US$0,0009803 | -0,78% | 1,43% | US$53.500 | - | 54.575.145 BAC |
| 3484 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001043 | -4,61% | -6,40% | US$53.106 | - | 5.092.139.007 WOMBAT |
| 3485 |  Defina Finance FINA | US$0,0005433 | -0,14% | 0,32% | US$53.088 | - | 97.712.962 FINA |
| 3486 |  Nyan Heroes NYAN | US$0,0005238 | 14,80% | 11,33% | US$52.929 | US$1.580,83 | 101.045.769 NYAN |
| 3487 |  Honeyland HXD | US$0,0001320 | -1,52% | -2,41% | US$52.848 | - | 400.473.449 HXD |
| 3488 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$476,62 | -2,76% | 4,32% | US$52.587 | US$913,52 | 110 HUBBon |
| 3489 |  Circuits of Value COVAL | US$0,00002926 | 0,00% | 23,25% | US$52.231 | - | 1.784.838.484 COVAL |
| 3490 |  Aimonica Brands AIMONICA | US$0,00005182 | -4,22% | -3,25% | US$51.821 | - | 999.989.552 AIMONICA |
| 3491 |  aixCB by Virtuals AIXCB | US$0,00005215 | -3,31% | -3,32% | US$51.808 | - | 993.506.898 AIXCB |
| 3492 |  Skeb Coin SKEB | US$0,00004491 | 0,13% | -0,66% | US$51.807 | US$11,22 | 1.153.490.031 SKEB |
| 3493 |  Catcoin (catcoin.io) CATCOIN | US$0,00005165 | -4,75% | -12,57% | US$51.648 | - | 1.000.000.000 CATCOIN |
| 3494 |  BNB Card BNB CARD | US$0,00005089 | 0,10% | 1,59% | US$50.889 | US$183,22 | 1.000.000.000 BNB CARD |
| 3495 |  Trumpius Maximus TRUMPIUS | US$0,001081 | 0,00% | -1,10% | US$50.786 | - | 47.000.000 TRUMPIUS |
| 3496 |  Slop SLOP | US$0,00005067 | -3,90% | -3,04% | US$50.665 | - | 999.996.709 SLOP |
| 3497 |  Avocado DAO Token AVG | US$0,001982 | 0,00% | -0,34% | US$50.476 | - | 25.468.016 AVG |
| 3498 |  O3 Swap O3 | US$0,0008813 | -0,58% | -0,24% | US$50.084 | - | 56.827.550 O3 |
| 3499 |  Uranus (SOL) ANUS | US$0,000006140 | -30,04% | -31,80% | US$50.052 | - | 8.154.420.496 ANUS |
| 3500 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,77 | -0,94% | -0,43% | US$49.935 | US$207,01 | 3.166 SOFI |
| 3502 |  Global DePIN Chain DEEPSEEK | US$0,00006280 | 0,23% | -1,82% | US$49.609 | US$429,18 | 790.000.000 DEEPSEEK |
| 3510 |  Dark Cheems TOTAKEKE | US$0,00004883 | -2,03% | -0,93% | US$48.834 | - | 1.000.000.000 TOTAKEKE |
| 3513 |  Dogey-Inu DINU | - | 0,00% | -19,48% | US$48.287 | - | 731.380.539.806.151 DINU |
| 3520 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3525 |  Duck DAO (DLP Duck Token) DUCK | US$0,001474 | -3,17% | -2,34% | US$46.149 | - | 31.319.195 DUCK |
| 3526 |  Zoom Tokenized Stock (Robinhood) ZM | US$94,92 | 0,17% | 5,55% | US$46.081 | - | 485 ZM |
| 3528 |  GameZone GZONE | US$0,00005471 | -89,49% | -89,44% | US$45.962 | - | 840.117.285 GZONE |
| 3532 |  Space Nation Oikos OIK | US$0,00008947 | -6,81% | 20,37% | US$45.342 | - | 506.794.500 OIK |
| 3533 |  ZTX ZTX | US$0,000005380 | 0,00% | 103,13% | US$45.299 | - | 8.425.583.649 ZTX |
| 3534 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004528 | -1,92% | 5,06% | US$45.277 | - | 1.000.000.000 TAOCAT |
| 3535 |  Startup STARTUP | US$0,00004558 | -4,93% | -17,22% | US$45.125 | - | 990.072.371 STARTUP |
| 3539 |  Bestcoin BEST | US$0,0000006700 | -1,54% | -7,10% | US$44.751 | - | 67.249.637.518 BEST |
| 3547 |  Smog SMOG | US$0,00005550 | -3,38% | -2,04% | US$43.238 | - | 778.999.968 SMOG |
| 3553 |  Opium OPIUM | US$0,01015 | 0,09% | 0,03% | US$42.219 | US$26,21 | 4.161.204 OPIUM |
| 3559 |  Baby Trump (BSC) BABYTRUMP | US$0,00009332 | -1,71% | -0,54% | US$41.360 | - | 443.216.728 BABYTRUMP |
| 3563 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,06 | -1,18% | 2,27% | US$40.598 | US$252.006 | 563 FCXon |
| 3569 |  LogX Network LOGX | US$0,00003958 | 5,47% | 16,22% | US$39.581 | US$10.472,02 | 1.000.000.000 LOGX |
| 3571 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,33 | 1,42% | 20,98% | US$39.441 | US$498,96 | 104 TLNon |
| 3572 |  ROVR Network ROVR | US$0,0001822 | -11,05% | -1,71% | US$39.229 | US$1.441,19 | 215.292.848 ROVR |
| 3581 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3582 |  Tensora TORA | US$0,00003831 | -2,63% | -3,68% | US$38.306 | - | 1.000.000.000 TORA |
| 3584 |  Chirpley CHRP | US$0,00009240 | -0,64% | 3,06% | US$38.163 | - | 413.029.583 CHRP |
| 3585 |  Lossless LSS | US$0,0006865 | -0,58% | -0,08% | US$38.152 | - | 55.572.672 LSS |
| 3586 |  Spain National SNFT | US$0,001666 | -10,96% | -8,97% | US$38.151 | US$59.658,83 | 22.903.472 SNFT |
| 3590 |  Spores Network SPO | US$0,00003561 | -0,94% | -12,85% | US$37.685 | US$13.581,33 | 1.058.302.432 SPO |
| 3591 |  NeurochainAI NCN | US$0,00003990 | -0,57% | -17,55% | US$37.459 | US$313,42 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.