Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3978 |  MOOMOO THE BULL MOOMOO | US$0,000009070 | 0,00% | -0,06% | US$7.056 | - | 777.777.777 MOOMOO |
| 3986 |  Amgen Tokenized Stock (Ondo) AMGNon | US$418,43 | 3,03% | -2,64% | US$6.367 | US$397.762 | 15 AMGNon |
| 3991 |  Sypool SYP | US$0,00009069 | 3,66% | 7,75% | US$5.928 | US$500,47 | 65.364.660 SYP |
| 3993 |  Innodata Tokenized Stock (Robinhood) INOD | US$63,50 | -10,84% | -3,61% | US$5.900 | US$625,10 | 93 INOD |
| 4001 |  Hot Cross HOTCROSS | US$0,00004573 | 0,00% | 0,97% | US$5.202 | - | 113.749.999 HOTCROSS |
| 4002 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$138,50 | -9,15% | -0,63% | US$5.104 | - | 37 SPMO |
| 4003 |  DePHY Network PHY | US$0,00006906 | 7,37% | 12,88% | US$4.993 | - | 72.292.500 PHY |
| 4004 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,25 | -5,18% | 0,58% | US$4.978 | - | 154 SEDGon |
| 4005 |  MasTec Tokenized Stock (Ondo) MTZon | US$223,49 | 3,53% | 5,06% | US$4.927 | US$62,73 | 22 MTZon |
| 4006 |  Gaj Finance GAJ | US$0,002522 | -1,43% | -3,21% | US$4.896 | - | 1.941.413 GAJ |
| 4007 |  Soarchain SOAR | US$0,00004835 | -5,73% | -5,48% | US$4.867 | - | 100.663.917 SOAR |
| 4008 |  安 安 | US$0,000004790 | 4,45% | -76,18% | US$4.790 | US$17,84 | 1.000.000.000 安 |
| 4009 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$4,26 | -8,16% | 3,29% | US$4.759 | US$221,69 | 1.116 RXRXon |
| 4010 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | 0,22% | US$4.715 | - | 323.587.781.059 MDB |
| 4011 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$11,48 | -5,75% | -12,24% | US$4.540 | US$99,96 | 395 CLSK |
| 4012 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,41 | -0,16% | -2,01% | US$4.526 | - | 193 UMC |
| 4013 |  Deere Tokenized Stock (Ondo) DEon | US$665,01 | -3,77% | -2,03% | US$4.491 | US$22,85 | 7 DEon |
| 4014 |  Axe AXE | US$0,0008482 | 0,00% | 7,34% | US$4.462 | - | 5.260.968 AXE |
| 4015 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,59 | 0,57% | -4,90% | US$4.394 | US$50,82 | 186 UMCon |
| 4016 |  TradeTide TTD | US$0,00003190 | 0,31% | -1,65% | US$4.386 | US$196,02 | 137.500.000 TTD |
| 4017 |  Gary Banking GB | US$0,0000004000 | -2,75% | -0,86% | US$4.237 | US$6,42 | 10.500.000.000 GB |
| 4018 |  Tea-Fi TEA | US$0,00008335 | -5,35% | 33,28% | US$4.168 | US$50,48 | 50.010.000 TEA |
| 4019 |  Capital One Tokenized Stock (Ondo) COFon | US$194,30 | 0,00% | -0,10% | US$4.069 | - | 21 COFon |
| 4020 |  LiquidApps DAPP | US$0,000005660 | 0,09% | 0,03% | US$4.020 | US$1,01 | 709.902.294 DAPP |
| 4021 |  aiRight AIRI | US$0,00001555 | 0,23% | 6,00% | US$3.986 | - | 256.262.565 AIRI |
| 4022 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,64 | -3,55% | -7,68% | US$3.953 | US$2,51 | 175 ARQQon |
| 4023 |  Amazy AZY | US$0,00009620 | -0,15% | -0,40% | US$3.937 | - | 40.923.921 AZY |
| 4024 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4025 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,92 | -4,15% | -4,37% | US$3.858 | US$147,96 | 26 PPLTon |
| 4026 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$98,10 | 0,00% | -0,32% | US$3.847 | - | 39 SCHWon |
| 4027 |  Teradyne Tokenized Stock (Ondo) TERon | US$415,17 | -3,79% | 2,95% | US$3.843 | US$126,32 | 9 TERon |
| 4028 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,23 | 0,00% | -2,07% | US$3.838 | - | 734 BTGon |
| 4029 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,93 | 0,00% | 0,98% | US$3.837 | - | 39 DGRWon |
| 4030 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4031 |  CorionX CORX | US$0,00002926 | -2,11% | -1,09% | US$3.801 | US$19,25 | 129.910.129 CORX |
| 4032 |  Albemarle Tokenized Stock (Ondo) ALBon | US$105,25 | 0,00% | -1,67% | US$3.776 | - | 36 ALBon |
| 4033 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$308,43 | -6,78% | 2,13% | US$3.759 | US$9,88 | 12 ONTOon |
| 4034 |  ApexToken APX | US$0,00009693 | -17,88% | 0,26% | US$3.756 | US$78.685,25 | 38.747.819 APX |
| 4035 |  Zcash AI ZEC | US$0,0001788 | -9,53% | -33,81% | US$3.748 | - | 20.962.605 ZEC |
| 4036 |  Sora Oracle SORA | US$0,00003976 | -2,07% | 5,90% | US$3.737 | - | 94.000.000 SORA |
| 4037 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -7,18% | -20,27% | US$3.716 | US$202.827 | 69.404.726.737 WOJAK |
| 4038 |  Rune RUNE | US$0,7693 | 0,10% | 84,50% | US$3.651 | US$30,55 | 4.746 RUNE |
| 4039 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,86 | 0,00% | -1,32% | US$3.595 | - | 39 HYSon |
| 4040 |  PINGPONG PINGPONG | US$0,00001245 | -21,65% | -30,39% | US$3.592 | - | 288.542.755 PINGPONG |
| 4041 |  Celestica Tokenized Stock (Ondo) CLSon | US$371,96 | -3,70% | 2,82% | US$3.518 | US$487,59 | 9 CLSon |
| 4042 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4043 |  Gunstar Metaverse GSTS | US$0,0001116 | -1,54% | -1,52% | US$3.493 | - | 31.290.286 GSTS |
| 4044 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$60,14 | 0,00% | -4,48% | US$3.406 | - | 57 SHLDon |
| 4045 |  NBX BYN | US$0,0003819 | 5,50% | -3,57% | US$3.385 | US$740,69 | 8.863.175 BYN |
| 4046 |  WorldShards SHARDS | US$0,000002800 | 0,00% | -2,06% | US$3.300 | - | 1.176.873.974 SHARDS |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.