Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3863 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001468 | -10,06% | -92,84% | US$14.635 | - | 996.682.770 TRUST |
| 3864 |  Laika AI LKI | US$0,00003411 | 8,86% | 21,02% | US$14.605 | - | 428.234.949 LKI |
| 3865 |  AT&T Tokenized Stock (Ondo) Ton | US$25,11 | 1,47% | 0,07% | US$14.559 | US$10,05 | 580 Ton |
| 3866 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,23 | -6,07% | -3,89% | US$14.543 | - | 2.011 POET |
| 3867 |  Multiple Network MTP | US$0,00001632 | -1,81% | -32,60% | US$14.358 | - | 880.000.000 MTP |
| 3868 |  Chainspin SPIN | US$0,00002156 | -5,64% | -11,48% | US$14.325 | US$40,04 | 664.410.512 SPIN |
| 3869 |  LEGIT LEGIT | US$0,00001858 | -4,84% | -3,05% | US$14.299 | US$161,70 | 769.439.219 LEGIT |
| 3870 |  neversol NEVER | US$0,0000002000 | -6,00% | -2,27% | US$14.261 | - | 72.000.197.130 NEVER |
| 3871 |  Mist MIST | US$0,0002513 | 1,82% | -25,82% | US$14.164 | - | 56.357.088 MIST |
| 3872 |  KnoxNet KNX | US$0,00001410 | -4,96% | -2,47% | US$14.104 | - | 1.000.000.000 KNX |
| 3873 |  BitBall BTB | US$0,00002198 | -0,04% | 0,01% | US$14.069 | US$1.865,16 | 639.999.999 BTB |
| 3874 |  Orbitt Token ORBT | US$0,0009312 | -3,35% | -1,76% | US$13.913 | - | 14.940.000 ORBT |
| 3875 |  KlimaDAO KLIMA | US$0,001729 | -6,13% | 0,10% | US$13.825 | - | 7.997.365 KLIMA |
| 3876 |  Pancake Bunny BUNNY | US$0,02702 | -2,50% | -0,33% | US$13.787 | - | 510.232 BUNNY |
| 3877 |  Billion Happiness BHC | US$0,2743 | -1,93% | -3,52% | US$13.717 | - | 50.000 BHC |
| 3878 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$104,63 | 1,75% | 2,85% | US$13.584 | US$444,42 | 130 ELF |
| 3879 |  Planet IX(formerly IX token) IXT | US$0,0001031 | 0,53% | 1,54% | US$13.549 | - | 131.438.181 IXT |
| 3880 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,46 | 0,00% | 0,97% | US$13.478 | - | 428 FTGCon |
| 3881 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,20 | -3,59% | -3,04% | US$13.335 | US$120,58 | 1.307 RDW |
| 3882 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$282,55 | -1,74% | 1,81% | US$13.259 | - | 47 rSIMO |
| 3883 |  Amphenol Tokenized Stock (Ondo) APHon | US$175,87 | 0,42% | 4,08% | US$13.229 | US$100,66 | 75 APHon |
| 3884 |  XCAD Network XCAD | US$0,00006776 | 6,77% | 3,86% | US$13.201 | - | 194.817.960 XCAD |
| 3885 |  SofaCat SOFAC | US$0,0001385 | 0,00% | 1,72% | US$13.102 | - | 94.613.000 SOFAC |
| 3886 |  Elderglade ELDE | US$0,00004612 | 4,03% | 0,01% | US$13.092 | - | 283.861.095 ELDE |
| 3887 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$278,82 | -0,02% | 1,16% | US$13.074 | - | 47 UNPon |
| 3888 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$16,84 | -2,86% | -6,55% | US$13.064 | US$11,39 | 776 WYFIon |
| 3889 |  Ronaldinho Coin STAR10 | US$0,00004917 | 0,59% | -0,78% | US$12.939 | - | 263.138.288 STAR10 |
| 3890 |  Yellow Pepe YELPE | US$0,00001290 | -4,18% | -2,13% | US$12.895 | - | 999.970.732 YELPE |
| 3891 |  Dexlab Classic DXLC | US$0,0002424 | -1,98% | -0,57% | US$12.730 | - | 52.526.786 DXLC |
| 3892 |  Aster Dog ADOG | US$0,00001340 | -4,59% | -14,98% | US$12.531 | - | 934.908.796 ADOG |
| 3893 |  FreedomCoin FREED | US$0,001847 | 4,51% | 2,34% | US$12.195 | - | 6.604.387 FREED |
| 3894 |  Smart Pocket SP | US$0,00001170 | -4,22% | -8,61% | US$12.174 | US$869,31 | 1.040.615.110 SP |
| 3895 |  aiPump AIPUMP | US$0,00003161 | -0,50% | -5,76% | US$12.032 | - | 380.666.741 AIPUMP |
| 3896 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,17 | -5,13% | -1,36% | US$12.015 | US$566,73 | 848 LUNR |
| 3897 |  Hyve HYVE | US$0,0001610 | 7,14% | 10,64% | US$11.982 | US$34,85 | 74.425.674 HYVE |
| 3898 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006273 | 2,36% | 20,13% | US$11.936 | - | 190.293.475 AVAXAI |
| 3899 |  Landshare LAND | US$0,002220 | -3,56% | -2,28% | US$11.860 | US$131,29 | 5.342.356 LAND |
| 3900 |  BabyCate BABYCATE | US$0,00000002000 | -2,23% | -2,43% | US$11.854 | - | 678.370.367.478 BABYCATE |
| 3903 |  Refinable FINE | US$0,0002877 | -1,99% | -0,28% | US$11.812 | - | 41.059.833 FINE |
| 3904 |  UNIT0 UNIT0 | US$0,002316 | -9,50% | -9,02% | US$11.809 | US$11.483,31 | 5.099.246 UNIT0 |
| 3906 |  JinPeng JIN | US$0,00001370 | -3,74% | -4,46% | US$11.704 | - | 854.316.386 JIN |
| 3919 |  BSX BSX | US$0,00005574 | 0,00% | -12,00% | US$10.562 | - | 189.477.711 BSX |
| 3928 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,50 | -0,07% | -3,87% | US$9.873 | US$85.418,93 | 38 JNJon |
| 3949 |  Hertz Network HTZ | US$0,000001690 | -0,53% | -11,35% | US$8.833 | - | 5.238.410.649 HTZ |
| 3950 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$24,69 | -1,19% | -0,42% | US$8.701 | US$669,75 | 352 APLD |
| 3953 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$178,74 | -0,95% | 2,95% | US$8.594 | - | 48 VDEon |
| 3964 |  FOMO BULL CLUB FOMO | US$0,0000002500 | 0,00% | 5,93% | US$8.264 | - | 33.463.524.580 FOMO |
| 3968 |  Agent Virtual Machine AVM | US$0,0001542 | 0,00% | -76,47% | US$8.181 | - | 53.045.488 AVM |
| 3972 |  GAMER GMR | US$0,00002325 | 0,00% | 0,43% | US$7.596 | - | 326.640.265 GMR |
| 3975 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$24,70 | 0,47% | -1,90% | US$7.450 | - | 302 PSQon |
Tabel di atas menampilkan halaman 56 dari total 73 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.