Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3427 |  Alanyaspor Fan Token ALA | US$0,02695 | -6,33% | -19,99% | US$62.927 | US$113,66 | 2.335.352 ALA |
| 3428 |  Powsche POWSCHE | US$0,0006619 | 0,57% | -21,02% | US$62.916 | - | 95.049.634 POWSCHE |
| 3429 |  Courage The Dog CCDOG | US$0,00006268 | -0,58% | -11,49% | US$62.683 | US$109.815 | 1.000.000.000 CCDOG |
| 3430 |  Sapo Concho CONCHO | US$0,00006262 | -1,93% | -1,94% | US$62.589 | - | 999.495.524 CONCHO |
| 3431 |  OneLedger OLT | US$0,0001231 | -4,54% | -10,69% | US$62.423 | - | 506.936.797 OLT |
| 3432 |  Belong LONG | US$0,0008779 | 10,48% | 5,72% | US$62.302 | US$259.190 | 70.966.666 LONG |
| 3433 |  Memhash MEMHASH | US$0,00007378 | -4,43% | -3,77% | US$62.224 | - | 843.392.248 MEMHASH |
| 3434 |  Habibi HABIBI | US$0,00007620 | -3,38% | -13,51% | US$62.050 | US$17,50 | 814.340.580 HABIBI |
| 3435 |  Philosoraptor RAPTOR | US$0,00006368 | 0,89% | 9,62% | US$61.983 | US$9.433,48 | 973.407.926 RAPTOR |
| 3436 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,62 | -2,97% | -9,82% | US$61.927 | US$12,06 | 8.122 QUBTon |
| 3437 |  Seascape Crowns CWS | US$0,008095 | 0,07% | -2,18% | US$61.890 | US$175,51 | 7.645.850 CWS |
| 3438 |  CZ THE GOAT CZGOAT | US$0,00006174 | -2,23% | -1,75% | US$61.741 | - | 1.000.000.000 CZGOAT |
| 3439 |  CatDog CATDOG | US$0,0000006100 | -4,39% | -0,39% | US$61.425 | - | 100.000.000.000 CATDOG |
| 3440 |  Locked Money LMY | US$0,0001017 | 0,00% | -0,87% | US$61.284 | - | 602.454.732 LMY |
| 3441 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3442 |  Arista Networks Tokenized Stock (Reality) rANET | US$216,39 | -0,05% | 6,26% | US$60.884 | US$28.943,18 | 281 rANET |
| 3443 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,36 | 0,00% | 1,34% | US$60.316 | - | 3.116 PDBCon |
| 3444 |  DOGEFATHER DOGEFATHER | US$0,00006020 | -3,92% | 3,80% | US$60.202 | US$44,09 | 999.977.638 DOGEFATHER |
| 3445 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3446 |  Baby BitCoin BABYBTC | US$0,00005991 | -4,24% | -4,50% | US$59.912 | - | 999.989.596 BABYBTC |
| 3447 |  Onigiri ONI | US$0,0000001500 | -6,26% | -13,86% | US$59.867 | - | 407.983.099.999 ONI |
| 3448 |  EYWA EYWA | US$0,0005976 | 16,14% | 230,54% | US$59.708 | US$26.167,44 | 99.914.818 EYWA |
| 3449 |  Govi GOVI | US$0,001866 | -4,63% | -4,31% | US$59.704 | - | 32.000.000 GOVI |
| 3450 |  WELL3 $WELL | US$0,00001447 | -0,05% | -0,01% | US$59.569 | US$24,17 | 4.116.089.000 $WELL |
| 3451 |  Mirror Protocol MIR | US$0,0007611 | -4,13% | 2,47% | US$59.172 | - | 77.742.680 MIR |
| 3452 |  APYSwap APYS | US$0,003240 | 1,29% | -0,67% | US$58.947 | - | 18.191.036 APYS |
| 3453 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3454 |  DOGWIFHOOD WIF | US$0,00005879 | 0,00% | -4,70% | US$58.723 | - | 998.920.173 WIF |
| 3455 |  sunpepe SUNPEPE | US$0,00005788 | -1,61% | -2,56% | US$57.877 | - | 1.000.000.000 SUNPEPE |
| 3456 |  Bull (bulltheleader) BULL | US$0,00005772 | 0,44% | -9,80% | US$57.716 | - | 999.956.072 BULL |
| 3457 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3458 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,72 | -6,25% | -4,54% | US$57.476 | US$5.546,41 | 4.904 PURRon |
| 3459 |  Magic Square SQR | US$0,00007694 | 0,14% | 1,20% | US$57.299 | US$58.400,91 | 744.755.547 SQR |
| 3460 |  Coldstack CLS | US$0,002435 | -2,22% | 71,67% | US$57.260 | - | 23.514.168 CLS |
| 3461 |  QUAIN QUAIN | US$0,00005716 | -4,66% | -5,00% | US$57.162 | - | 999.982.985 QUAIN |
| 3462 |  Mint Club V1 MINT | US$0,0000001400 | -2,07% | 0,29% | US$57.079 | - | 414.982.516.640 MINT |
| 3463 |  xHashtag AI XTAG | US$0,0008607 | -4,87% | 10,41% | US$56.954 | US$1.135,02 | 66.169.002 XTAG |
| 3464 |  OX Coin OX | US$0,00001727 | -6,78% | -19,41% | US$56.718 | - | 3.283.541.328 OX |
| 3465 |  Klaus KLAUS | US$0,00005647 | -5,72% | -7,36% | US$56.471 | - | 1.000.000.000 KLAUS |
| 3466 |  Wicrypt WNT | US$0,002152 | -0,86% | 1,46% | US$56.229 | US$24.092,96 | 26.124.772 WNT |
| 3467 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$583,15 | -1,28% | 2,49% | US$56.227 | US$2.697,73 | 96 SOXX |
| 3468 |  Mars MARS | US$0,00005622 | -1,78% | -3,17% | US$56.215 | - | 1.000.000.000 MARS |
| 3469 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$169,52 | -0,57% | 5,19% | US$56.142 | US$1.368,73 | 331 NVTon |
| 3470 |  Strawberry In Bloom BERRY | US$0,0001334 | 0,00% | -3,06% | US$56.130 | - | 420.683.816 BERRY |
| 3471 |  Vicor Tokenized Stock (Ondo) VICRon | US$282,66 | -5,74% | -10,90% | US$56.035 | US$380,18 | 198 VICRon |
| 3472 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,68 | -5,22% | -3,21% | US$55.940 | US$1.076,49 | 7.286 SMRon |
| 3473 |  Centaur CNTR | US$0,00001123 | -4,50% | -4,46% | US$55.350 | - | 4.928.458.333 CNTR |
| 3474 |  RTX Tokenized Stock (Ondo) RTXon | US$181,69 | -1,71% | -3,25% | US$55.349 | US$623,25 | 305 RTXon |
| 3475 |  Sidekick K | US$0,00007084 | -2,22% | -20,35% | US$55.346 | - | 781.248.609 K |
| 3476 |  Pomerium PMG | US$0,0002378 | -0,16% | -13,38% | US$55.120 | US$32.318,68 | 231.844.121 PMG |
Tabel di atas menampilkan halaman 52 dari total 73 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.