Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2909 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$405,47 | -3,46% | 1,98% | US$206.441 | - | 509 PANWX |
| 2910 |  Arowana ARW | US$0,008996 | -0,05% | -0,01% | US$206.109 | US$11.125,12 | 22.910.768 ARW |
| 2911 |  Woman Yelling At Cat WYAC | US$0,0002079 | -24,37% | -25,14% | US$205.778 | - | 989.975.296 WYAC |
| 2916 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$375,71 | -0,20% | 6,59% | US$202.517 | US$675.993 | 539 AVGO |
| 2917 |  LINKA LINKA | US$0,0002914 | -2,70% | -0,35% | US$202.262 | US$423,94 | 694.150.020 LINKA |
| 2918 |  IREN Tokenized Stock (Reality) rIREN | US$39,13 | -5,42% | -4,90% | US$201.530 | US$104.756 | 5.150 rIREN |
| 2919 |  Lumentum Tokenized Stock (Robinhood) LITE | US$1.110,92 | -1,77% | 14,31% | US$200.485 | US$47,85 | 180 LITE |
| 2920 |  JunoCash JUNO | US$0,05590 | -30,44% | -20,42% | US$199.745 | US$18.862,09 | 3.573.306 JUNO |
| 2922 |  Beats on Base BEATS | US$0,0003084 | -4,66% | -4,88% | US$198.849 | - | 644.790.918 BEATS |
| 2924 |  Big Data Protocol BDP | US$0,003752 | -2,90% | -4,55% | US$198.327 | - | 52.859.597 BDP |
| 2928 |  Verse VERSE | US$0,000003790 | -5,77% | -2,62% | US$196.889 | - | 51.981.736.672 VERSE |
| 2929 |  catgirl CATGIRL | - | -2,24% | -3,87% | US$196.745 | - | 30.986.375.037.784.792 CATGIRL |
| 2933 |  CYBRO CYBRO | US$0,001480 | -0,73% | 4,53% | US$195.931 | US$24.833,02 | 132.398.786 CYBRO |
| 2935 |  Gameswap GSWAP | US$0,01761 | -2,35% | -3,63% | US$194.263 | - | 11.032.838 GSWAP |
| 2937 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,06 | -1,21% | -0,22% | US$192.811 | US$20.430,00 | 15.985 F |
| 2938 |  Heroes of NFT HON | US$0,001911 | -2,88% | 1,70% | US$192.406 | - | 100.693.329 HON |
| 2940 |  ritestream RITE | US$0,0002216 | 1,98% | 3,17% | US$190.856 | US$175,74 | 861.338.657 RITE |
| 2942 |  Ÿ YAI | US$0,002079 | -5,81% | -4,64% | US$189.191 | - | 91.000.000 YAI |
| 2945 |  Momo (momocoin.info) MOMO | US$0,0001898 | -8,70% | -9,50% | US$188.815 | US$92.351,05 | 994.625.585 MOMO |
| 2946 |  xAI tokenized stock (PreStocks) XAI | US$90,73 | 0,00% | 14,63% | US$188.593 | - | 2.079 XAI |
| 2948 |  TiFi Token TIFI | - | -1,91% | 0,36% | US$187.454 | - | 78.437.000.000.000 TIFI |
| 2954 |  R0AR 1R0R | US$0,0004476 | -13,57% | -17,31% | US$185.206 | US$41.499,51 | 413.782.197 1R0R |
| 2958 |  PoSciDonDAO SCI | US$0,05127 | -5,05% | -9,89% | US$182.872 | - | 3.566.673 SCI |
| 2960 |  MAPS MAPS | US$0,004018 | 8,59% | 20,56% | US$182.826 | US$303,14 | 45.496.728 MAPS |
| 2963 |  Zeta ZEX | US$0,0009717 | 0,79% | 13,20% | US$182.455 | US$9.532,40 | 187.764.945 ZEX |
| 2964 |  LIKE LIKE | US$0,0005478 | -0,26% | 0,06% | US$181.400 | US$14.934,26 | 331.159.918 LIKE |
| 2967 |  Giveth GIV | US$0,0004714 | -1,76% | -1,73% | US$180.787 | US$666,00 | 383.521.553 GIV |
| 2968 |  DappRadar RADAR | US$0,0001878 | -0,52% | -26,48% | US$180.279 | - | 960.096.177 RADAR |
| 2969 |  Didi Bam Bam DDBAM | US$0,008564 | 2,55% | -9,51% | US$179.853 | US$20.063,48 | 21.000.000 DDBAM |
| 2971 |  Roost Coin ROOST | US$0,0001916 | -3,46% | -5,34% | US$179.515 | - | 937.143.771 ROOST |
| 2973 |  Skate SKATE | US$0,001290 | -91,63% | -0,94% | US$178.903 | US$85,06 | 138.694.748 SKATE |
| 2975 |  nubcat NUB | US$0,0001880 | -2,94% | -6,48% | US$178.552 | US$1.716,81 | 950.000.253 NUB |
| 2976 |  STARSHIP STARSHIP | US$0,009437 | -1,10% | 0,08% | US$178.439 | US$106,00 | 18.908.258 STARSHIP |
| 2977 |  LOL (lolonsol) LOL | US$0,0001795 | -14,08% | -30,36% | US$178.110 | US$24.511,09 | 992.241.837 LOL |
| 2979 |  Medieval Empires MEE | US$0,0003154 | -1,34% | 0,06% | US$176.447 | US$33.533,22 | 559.411.443 MEE |
| 2980 |  Multibit MUBI | US$0,0001857 | -11,21% | -4,25% | US$176.436 | - | 950.000.000 MUBI |
| 2981 |  Moderna Tokenized Stock (Ondo) MRNAon | US$195,54 | 4,14% | 2,30% | US$176.420 | US$636.695 | 902 MRNAon |
| 2982 |  pNetwork PNT | US$0,001973 | -1,40% | 50,71% | US$176.071 | - | 89.249.860 PNT |
| 2989 |  Medtronic tokenized stock (xStock) MDTX | US$87,25 | 0,00% | 0,82% | US$172.317 | US$272,83 | 1.975 MDTX |
| 2990 |  zkLink ZKL | US$0,0002715 | -3,39% | 0,04% | US$172.125 | US$87.353,78 | 633.964.286 ZKL |
| 2991 |  NuriTopia NBLU | US$0,00007003 | 4,08% | 9,07% | US$171.591 | US$9.555,63 | 2.450.171.723 NBLU |
| 2994 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001990 | -2,90% | -1,45% | US$170.879 | - | 858.719.638 HAWKTUAH |
| 2995 |  Element ELMT | US$0,00009824 | -9,21% | 2,65% | US$170.430 | - | 1.734.830.085 ELMT |
| 2996 |  Dolos The Bully BULLY | US$0,0001774 | -3,71% | -4,33% | US$170.404 | - | 960.552.281 BULLY |
| 2997 |  Long LONG | US$0,0000002200 | 0,00% | -4,66% | US$169.298 | - | 783.713.835.230 LONG |
| 2998 |  Speedy SPEEDY | US$0,0001692 | -3,12% | -4,09% | US$169.201 | - | 1.000.000.000 SPEEDY |
| 3002 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$584,87 | -0,91% | 2,58% | US$168.227 | - | 288 SOXXx |
| 3003 |  Statter Network STT | US$0,003341 | -2,07% | -2,64% | US$168.211 | US$16.169,53 | 50.344.589 STT |
| 3005 |  MILC Platform MLT | US$0,001341 | 6,40% | 25,90% | US$166.821 | - | 124.423.461 MLT |
| 3007 |  Decimated DIO | US$0,0003047 | -9,17% | 25,89% | US$165.526 | - | 543.259.848 DIO |
Tabel di atas menampilkan halaman 48 dari total 73 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.