Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2670 |  Superp SUP | US$0,0006774 | 21,66% | 15,49% | US$336.116 | US$254.060 | 496.160.142 SUP |
| 2672 |  Orbit Chain ORC | US$0,0004887 | -1,85% | -2,32% | US$336.006 | - | 687.518.328 ORC |
| 2673 |  パンチ PUNCH | US$0,0003360 | -5,14% | -6,28% | US$335.958 | US$30.046,05 | 999.966.582 PUNCH |
| 2674 |  CHONKY CHONKY | US$0,0003359 | -5,91% | -4,50% | US$335.858 | US$6.763,04 | 999.999.984 CHONKY |
| 2675 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,41 | -3,79% | -2,59% | US$335.316 | US$7.192,99 | 23.275 WULFon |
| 2678 |  Whales Market WHALES | US$0,01278 | -9,90% | 20,24% | US$332.725 | US$4.101,97 | 26.034.330 WHALES |
| 2680 |  Baby Pepe BABYPEPE | US$0,0000007900 | -5,12% | -7,79% | US$332.196 | - | 420.690.000.000 BABYPEPE |
| 2681 |  OBT OBT | US$0,0003319 | -8,17% | -7,23% | US$331.891 | - | 1.000.000.000 OBT |
| 2682 |  Binamon BMON | US$0,001708 | -0,61% | -0,29% | US$331.765 | US$408,62 | 194.244.899 BMON |
| 2683 |  Football World Community FWC | - | -0,72% | -1,07% | US$330.323 | US$71.116,27 | 42.259.695.518.342.000 FWC |
| 2685 |  PUP PUP | US$0,0003289 | -1,72% | -8,15% | US$328.889 | US$24.481,95 | 1.000.000.000 PUP |
| 2686 |  Neurahub NEURA | US$0,003991 | 0,00% | -4,28% | US$328.662 | - | 82.343.569 NEURA |
| 2687 |  Mezo MEZO | US$0,003814 | -3,43% | -10,47% | US$327.930 | US$112.718 | 85.989.103 MEZO |
| 2690 |  MP Materials Tokenized Stock (Ondo) MPon | US$46,06 | -4,98% | -3,03% | US$326.052 | US$1.416.728 | 7.079 MPon |
| 2691 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,12 | -0,15% | 0,34% | US$325.896 | US$27.678,50 | 7.223 HYDBon |
| 2693 |  PayPal tokenized stock (xStock) PYPLx | US$54,18 | 0,00% | 2,59% | US$325.349 | US$151,71 | 6.005 PYPLx |
| 2695 |  Patriot PATRIOT | US$0,00003248 | -6,12% | -14,83% | US$324.811 | - | 10.000.000.000 PATRIOT |
| 2699 |  Nubila Network NB | US$0,0009472 | 12,61% | 13,53% | US$320.456 | US$608.535 | 338.312.500 NB |
| 2700 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,30 | -0,08% | -0,01% | US$320.032 | US$18.430,78 | 6.626 BRTRon |
| 2701 |  BitcoinII BC2 | US$0,1210 | 13,76% | 0,61% | US$317.788 | - | 2.625.850 BC2 |
| 2702 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2704 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1101 | -0,92% | -1,47% | US$314.978 | US$670.095 | 2.861.541 SAUBER |
| 2705 |  spinning cat OIIAOIIA | US$0,0003150 | -3,80% | -2,54% | US$314.915 | - | 999.807.328 OIIAOIIA |
| 2707 |  Vistra Tokenized Stock (Ondo) VSTon | US$166,82 | 3,57% | 19,11% | US$313.196 | US$328.813 | 1.877 VSTon |
| 2710 |  MongCoin $MONG | - | -4,67% | -82,80% | US$312.718 | - | 581.196.039.603.956 $MONG |
| 2711 |  e-Radix EXRD | US$0,0004736 | -2,16% | -7,25% | US$310.232 | - | 655.069.703 EXRD |
| 2712 |  Blockasset BLOCK | US$0,0009915 | -1,10% | 1,18% | US$309.570 | US$710,41 | 312.236.396 BLOCK |
| 2713 |  Gasspas GASS | - | -4,79% | 6,89% | US$309.484 | US$25.215,72 | 420.690.000.000.000 GASS |
| 2715 |  Prism PRISM | US$0,0005338 | -0,49% | -0,55% | US$308.097 | - | 577.152.438 PRISM |
| 2718 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 2,66% | 118,12% | US$306.702 | US$20.716,15 | 420.000.000.000.000 BABYASTEROID |
| 2719 |  ROCO FINANCE ROCO | US$0,01773 | 0,00% | 6,20% | US$306.643 | - | 17.298.805 ROCO |
| 2724 |  Sensay SNSY | US$0,00005838 | -4,74% | -10,05% | US$303.917 | US$35.543,87 | 5.205.827.044 SNSY |
| 2725 |  Overlay OVL | US$0,005668 | -0,03% | 0,00% | US$303.864 | US$41.234,64 | 53.610.764 OVL |
| 2727 |  U2U Network U2U | US$0,0001972 | -0,74% | -9,69% | US$300.971 | US$83.542,09 | 1.526.009.637 U2U |
| 2730 |  Wall Street Memes WSM | US$0,0001591 | -2,17% | -1,34% | US$299.582 | - | 1.882.868.149 WSM |
| 2731 |  BarnBridge BOND | US$0,03770 | 167,24% | 0,03% | US$298.216 | US$2,39 | 7.910.262 BOND |
| 2732 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,23 | -4,46% | -2,89% | US$296.609 | US$893.983 | 28.989 RDWon |
| 2734 |  Juggernaut JGN | US$0,001966 | -4,43% | -1,94% | US$294.905 | - | 150.000.000 JGN |
| 2735 |  SOMESING SSG | US$0,00009021 | -9,83% | -1,45% | US$294.629 | - | 3.265.980.362 SSG |
| 2736 |  ASML Tokenized Stock (Reality) rASML | US$1.807,26 | -1,53% | -0,56% | US$294.167 | US$718,00 | 163 rASML |
| 2738 |  Walken WLKN | US$0,0001760 | -1,72% | -0,02% | US$293.250 | US$845,79 | 1.666.551.878 WLKN |
| 2739 |  CUDIS CUDIS | US$0,001183 | 3,55% | 12,08% | US$292.779 | US$260.080 | 247.500.000 CUDIS |
| 2740 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$285,24 | -0,82% | 7,94% | US$292.262 | US$5.972,23 | 1.025 MRVL |
| 2741 |  Deeper Network DPR | US$0,00008413 | 3,99% | 12,06% | US$290.449 | US$143,99 | 3.452.502.646 DPR |
| 2742 |  Alibaba Tokenized Stock (Reality) rBABA | US$107,15 | -1,70% | -0,60% | US$289.587 | US$3.858,78 | 2.703 rBABA |
| 2744 |  Kimbo KIMBO | US$0,000004160 | -5,38% | -15,13% | US$288.678 | - | 69.420.000.000 KIMBO |
| 2745 |  Young Peezy AKA Pepe PEEZY | US$0,0002886 | -5,52% | -3,72% | US$288.578 | - | 1.000.000.000 PEEZY |
| 2748 |  Stride STRD | US$0,007067 | -3,98% | -17,30% | US$285.898 | - | 40.452.956 STRD |
| 2749 |  Kindred Labs KIN | US$0,001935 | -11,23% | -4,72% | US$284.835 | US$40.673,29 | 147.187.500 KIN |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.