Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2446 |  GoPro Tokenized bStocks GPROB | US$1,24 | -5,99% | -2,45% | US$523.437 | US$179.923 | 420.486 GPROB |
| 2447 |  Viction VIC | US$0,004074 | -2,15% | -13,62% | US$523.079 | US$176.131 | 128.400.312 VIC |
| 2448 |  Nibiru NIBI | US$0,0004892 | -2,94% | 0,29% | US$522.976 | US$31.970,53 | 1.069.106.064 NIBI |
| 2449 |  Shibinhood WOOF | US$0,0000005200 | 6,49% | 109,66% | US$522.829 | US$36.147,53 | 1.000.000.000.000 WOOF |
| 2450 |  Wrapped Kava WKAVA | US$0,06628 | -3,15% | -2,86% | US$522.567 | - | 7.884.609 WKAVA |
| 2452 |  Rebel Cars RC | US$0,002531 | -4,63% | -13,51% | US$522.257 | US$21.685,45 | 206.354.380 RC |
| 2453 |  Blockchain Brawlers BRWL | US$0,0005220 | -4,54% | -11,40% | US$521.951 | - | 1.000.000.000 BRWL |
| 2454 |  Wrapped WDOGE WWDOGE | US$0,1037 | -0,03% | 0,00% | US$521.198 | US$92.759,21 | 5.028.315 WWDOGE |
| 2455 |  TMX TMX | US$0,9973 | 6,86% | 2,54% | US$516.442 | - | 517.857 TMX |
| 2456 |  Aark AARK | US$0,0008308 | 53,42% | 288,88% | US$515.270 | US$1.938,23 | 620.244.671 AARK |
| 2458 |  RingDAO RING | US$0,0003008 | 0,04% | -7,51% | US$513.852 | US$1.429,85 | 1.708.107.004 RING |
| 2459 |  Sperax USD USDs | US$0,9991 | -0,07% | -0,05% | US$513.771 | US$746.718 | 514.221 USDs |
| 2460 |  Buckazoids Buckazoids | US$0,0005117 | -4,56% | -4,64% | US$511.607 | US$24.668,53 | 999.893.175 Buckazoids |
| 2462 |  Block (blockstreet.xyz) BLOCK | US$0,001109 | -0,95% | 2,20% | US$510.228 | US$131.120 | 460.000.000 BLOCK |
| 2463 |  Wrapped Fuse WFUSE | US$0,009494 | 0,00% | -3,68% | US$509.049 | - | 53.619.380 WFUSE |
| 2464 |  Trog TROG | US$0,000001210 | -4,30% | -5,80% | US$508.253 | - | 420.690.000.000 TROG |
| 2465 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$297,29 | 0,93% | 13,42% | US$506.121 | US$613.755 | 1.702 CEGon |
| 2466 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2467 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$63,39 | -0,66% | 3,05% | US$502.118 | US$1.490,24 | 7.921 XLEX |
| 2468 |  Bloom Energy Tokenized Stock (Reality) rBE | US$291,67 | -1,59% | 3,59% | US$500.729 | US$15.725,59 | 1.717 rBE |
| 2469 |  Hemule HEMULE | US$0,0005101 | 0,00% | -3,17% | US$499.928 | - | 979.998.588 HEMULE |
| 2471 |  Aipocalypto AIPO | US$0,003558 | -0,10% | 0,03% | US$496.350 | US$2.320,36 | 139.500.000 AIPO |
| 2472 |  Forward Industries Tokenized bStocks FWDIB | US$7,45 | -8,59% | -5,84% | US$495.951 | US$229.736 | 66.563 FWDIB |
| 2473 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,57 | -1,61% | 2,45% | US$494.770 | US$560,99 | 22.936 FIGon |
| 2474 |  AIHub AIH | US$0,4224 | 4,77% | -14,63% | US$494.217 | - | 1.170.000 AIH |
| 2476 |  Aston Villa Fan Token AVL | US$0,06014 | -0,37% | -3,63% | US$490.123 | US$111.003 | 8.149.595 AVL |
| 2478 |  DeepNode DN | US$0,02170 | -4,10% | -4,14% | US$488.151 | US$488.501 | 22.500.000 DN |
| 2479 |  Hewlett Packard Tokenized bStocks HPEB | US$72,49 | 1,64% | 12,56% | US$487.425 | US$266.672 | 6.724 HPEB |
| 2481 |  X-PASS XPASS | US$0,001750 | 26,78% | 10,77% | US$482.878 | US$1.317,29 | 276.000.000 XPASS |
| 2482 |  MSQUARE GLOBAL MSQ | US$0,08052 | -0,14% | -30,39% | US$482.329 | US$3.332,41 | 5.990.103 MSQ |
| 2483 |  ROOBEE ROOBEE | US$0,0001171 | -0,54% | -12,17% | US$480.360 | US$45.371,52 | 4.102.063.740 ROOBEE |
| 2486 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,70 | 0,26% | -0,98% | US$478.806 | US$2.514,60 | 12.699 NVOX |
| 2487 |  Coinbase Wrapped MEGA cbMEGA | US$0,04423 | -4,20% | 6,23% | US$478.585 | US$58.744,53 | 10.821.188 cbMEGA |
| 2488 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,26 | 0,00% | 0,00% | US$478.456 | - | 8.658 FGDLon |
| 2491 |  StrikeBit AI STRIKE | US$0,002273 | 43,90% | 43,61% | US$477.144 | US$65.693,97 | 209.900.000 STRIKE |
| 2493 |  1 coin can change your life 1 | US$0,0004762 | -14,66% | 9,75% | US$475.639 | US$326.757 | 998.832.790 1 |
| 2495 |  Mdex MDX | US$0,0004995 | -1,51% | -1,20% | US$474.671 | US$2,80 | 950.246.937 MDX |
| 2496 |  Salesforce Tokenized bStocks CRMB | US$224,61 | -0,05% | -2,15% | US$473.687 | US$108.456 | 2.109 CRMB |
| 2497 |  Solanium SLIM | US$0,004731 | -3,89% | -1,51% | US$473.066 | - | 100.000.000 SLIM |
| 2500 |  Zenon ZNN | US$0,07455 | -0,53% | -57,44% | US$471.985 | - | 6.330.750 ZNN |
| 2502 |  Fair and Free FAIR3 | US$0,0005010 | -37,19% | -31,20% | US$468.840 | US$1.682,79 | 935.814.213 FAIR3 |
| 2506 |  Bazaars BZR | US$74,60 | -4,68% | -4,18% | US$464.556 | US$313.292 | 6.227 BZR |
| 2507 |  Nobody Sausage NOBODY | US$0,0004949 | -13,15% | -5,43% | US$463.235 | US$35.441,81 | 936.066.324 NOBODY |
| 2510 |  xMoney XMN | US$0,0004606 | -1,22% | -3,10% | US$460.855 | US$180.651 | 1.000.559.129 XMN |
| 2511 |  MarsDAO MDAO | US$0,006506 | 16,40% | 35,59% | US$459.315 | - | 70.599.020 MDAO |
| 2514 |  Visa tokenized stock (xStock) VX | US$363,34 | 0,20% | 4,11% | US$458.109 | US$83,26 | 1.261 VX |
| 2516 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,61 | 0,60% | -1,09% | US$457.537 | US$10.036,03 | 15.450 HIMSx |
| 2519 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,57 | 0,22% | 1,21% | US$453.426 | US$27.191,34 | 3.011 PGX |
| 2522 |  WiFi Map WIFI | US$0,0006522 | -3,30% | 41,48% | US$452.543 | - | 693.864.994 WIFI |
| 2526 |  BitcoinZ BTCZ | US$0,00003571 | 3,83% | 14,93% | US$450.057 | US$2.462,80 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.