Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2750 |  Metrix Coin MRX | US$0,00001618 | 22,61% | 22,66% | US$283.704 | US$56,50 | 17.532.170.922 MRX |
| 2751 |  bitsCrunch BCUT | US$0,0004698 | -1,51% | -6,04% | US$283.668 | US$23.335,23 | 603.779.276 BCUT |
| 2752 |  Revomon REVO | US$0,009631 | -1,69% | -4,57% | US$283.195 | - | 29.405.177 REVO |
| 2753 |  Tune.FM JAM | US$0,000009510 | -5,15% | -17,21% | US$282.603 | - | 29.709.130.676 JAM |
| 2756 |  Let's BONK LetsBONK | US$0,004078 | -3,58% | -1,91% | US$281.296 | US$27.287,43 | 68.986.105 LetsBONK |
| 2757 |  DeepBrain Chain DBC | US$0,00005181 | -0,58% | -23,76% | US$281.286 | US$2.183,87 | 5.428.952.299 DBC |
| 2759 |  Polkamarkets POLK | US$0,003040 | -0,98% | -0,21% | US$279.758 | US$30,76 | 92.014.706 POLK |
| 2762 |  Strike STRK | US$0,04903 | -5,19% | 13,90% | US$278.831 | - | 5.686.413 STRK |
| 2763 |  MASQ MASQ | US$0,008101 | -5,10% | -8,98% | US$278.502 | - | 34.379.475 MASQ |
| 2764 |  Autonomys Network AI3 | US$0,002499 | 0,37% | -4,94% | US$277.934 | US$26.523,36 | 111.234.110 AI3 |
| 2765 |  0xBitcoin 0xBTC | US$0,02835 | 0,00% | -11,78% | US$275.201 | - | 9.706.750 0xBTC |
| 2766 |  Arena-Z A2Z | US$0,00002878 | 3,02% | 1,90% | US$274.719 | US$6.090,76 | 9.544.767.766 A2Z |
| 2772 |  PLANET PLANET | US$0,0000003200 | -4,96% | -9,83% | US$271.669 | US$887,01 | 851.450.000.000 PLANET |
| 2773 |  AbbVie tokenized stock (xStock) ABBVX | US$273,47 | 0,03% | 0,99% | US$271.176 | US$92.613,10 | 992 ABBVX |
| 2774 |  PepeMusk PEPEMUSK | US$0,0002687 | -1,86% | -0,54% | US$268.733 | - | 1.000.000.000 PEPEMUSK |
| 2775 |  My Master War MAT | US$0,002727 | 0,00% | 4,42% | US$268.683 | - | 98.521.441 MAT |
| 2776 |  STAKE STAKE | US$0,03172 | -3,28% | -3,59% | US$268.355 | US$0,8600 | 8.460.044 STAKE |
| 2777 |  Skibidi Toilet SKBDI | US$0,003818 | -2,95% | -12,57% | US$267.427 | US$1.081,15 | 70.038.672 SKBDI |
| 2778 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$239,06 | -4,15% | 1,58% | US$266.977 | US$15.495,45 | 1.117 NBIS |
| 2779 |  Reflexer Ungovernance Token FLX | US$1,38 | 0,00% | 5,17% | US$266.615 | - | 193.796 FLX |
| 2781 |  GameSwift GSWIFT | US$0,0007330 | -6,57% | 26,26% | US$264.441 | - | 360.769.188 GSWIFT |
| 2782 |  Deutsche eMark DEM | US$0,001665 | -35,15% | -0,38% | US$263.459 | - | 158.230.419 DEM |
| 2783 |  Internet of Energy Network IOEN | US$0,0008302 | 0,80% | -10,89% | US$263.208 | - | 317.051.435 IOEN |
| 2786 |  OneMillionDollars OMD | US$0,0002047 | 2,09% | -0,01% | US$260.728 | US$67.703,59 | 1.273.753.283 OMD |
| 2787 |  Etherisc DIP Token DIP | US$0,001085 | 0,09% | -17,77% | US$260.201 | US$1,91 | 239.742.108 DIP |
| 2788 |  PREME Token PREME | US$0,001425 | -6,66% | -8,60% | US$260.120 | - | 182.481.362 PREME |
| 2789 |  Dasha VVAIFU | US$0,0002616 | -7,70% | -4,16% | US$259.823 | - | 993.202.391 VVAIFU |
| 2790 |  FREEdom Coin FREEdom | US$0,00000003000 | -5,14% | 9,46% | US$257.202 | - | 9.939.000.000.000 FREEdom |
| 2791 |  Belt Finance BELT | US$0,02691 | -2,71% | -0,35% | US$256.987 | - | 9.550.122 BELT |
| 2792 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001394 | -3,11% | -3,41% | US$256.803 | - | 184.260.893 BROCCOLI |
| 2794 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$184,77 | -1,42% | 0,48% | US$255.880 | US$3.215,42 | 1.385 rEWY |
| 2796 |  U U | US$0,0002567 | 0,17% | -0,87% | US$254.996 | US$268.325 | 993.349.996 U |
| 2797 |  Flybrain FLYBRAIN | US$0,0002546 | -9,58% | -37,34% | US$254.590 | US$266.667 | 1.000.000.000 FLYBRAIN |
| 2800 |  Aston Martin Cognizant Fan Token AM | US$0,09100 | -0,28% | -0,40% | US$252.103 | US$3.395,96 | 2.770.219 AM |
| 2803 |  EstateX ESX | US$0,0002637 | 4,28% | -4,67% | US$250.245 | US$2.220,46 | 948.881.137 ESX |
| 2805 |  Danaher tokenized stock (xStock) DHRX | US$220,42 | -0,16% | -1,23% | US$249.248 | US$58.036,54 | 1.131 DHRX |
| 2807 |  BNB LION BNBLION | - | -3,76% | -12,11% | US$247.782 | - | 95.778.016.103.895.392 BNBLION |
| 2810 |  Delabs Games DELABS | US$0,0003294 | -1,36% | -23,34% | US$247.166 | US$42,33 | 750.300.000 DELABS |
| 2813 |  Lets Fuckin Go LFGO | US$0,0002463 | -5,63% | -13,32% | US$246.219 | - | 999.841.248 LFGO |
| 2814 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,41 | -4,98% | -8,79% | US$246.210 | US$1.676.964 | 23.647 MARAon |
| 2817 |  Nafter NAFT | US$0,0002460 | -4,11% | -9,41% | US$245.391 | US$1.160,00 | 997.653.481 NAFT |
| 2818 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,65 | -1,71% | 0,61% | US$245.175 | US$550,39 | 6.877 BOTZon |
| 2820 |  Prisma mkUSD MKUSD | US$0,9955 | -0,20% | -0,09% | US$244.114 | - | 245.228 MKUSD |
| 2822 |  META FINANCIAL AI MEFAI | US$0,0004215 | -12,32% | -68,70% | US$243.704 | - | 578.177.633 MEFAI |
| 2823 |  Graphlinq Chain GLQ | US$0,0007154 | -4,24% | 10,04% | US$243.244 | US$57.924,88 | 339.999.895 GLQ |
| 2824 |  Rubic RBC | US$0,001470 | -7,22% | 10,76% | US$242.969 | US$59.184,37 | 165.283.584 RBC |
| 2825 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$88,77 | -3,28% | 2,12% | US$242.361 | US$10.188,78 | 2.730 HUTon |
| 2826 |  PlotX PLOT | US$0,003643 | -3,08% | -2,40% | US$241.615 | - | 66.318.562 PLOT |
| 2827 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,18 | -3,29% | -2,71% | US$241.543 | US$1.504.448 | 33.649 ONDSon |
| 2830 |  Thermo Fisher tokenized stock (xStock) TMOX | US$667,46 | 0,00% | -0,94% | US$239.397 | US$30,27 | 359 TMOX |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.