Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  PlayDapp PDA | US$0,0009387 | -2,15% | -6,64% | US$622.944 | - | 663.636.349 PDA |
| 2355 |  Exxon Mobil tokenized stock (xStock) XOMX | US$164,20 | -2,49% | 0,38% | US$622.378 | US$1.408,21 | 3.790 XOMX |
| 2356 |  Node AI GPU | US$0,006313 | -4,72% | -12,52% | US$619.151 | US$157,16 | 98.069.336 GPU |
| 2357 |  Roblox Tokenized Stock (Robinhood) RBLX | US$46,51 | 1,85% | 9,86% | US$618.709 | US$276.223 | 13.302 RBLX |
| 2358 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,12 | -2,02% | 1,72% | US$618.525 | US$7.736,30 | 120.758 BLKDIGon |
| 2359 |  Liluni LILUNI | US$0,0006142 | 11,25% | 8,10% | US$614.175 | US$19.113,41 | 1.000.000.000 LILUNI |
| 2360 |  Non-Playable Coin Solana NPCS | US$0,0006331 | -2,64% | -0,75% | US$613.938 | - | 969.714.773 NPCS |
| 2361 |  Neurai XNA | US$0,00003494 | -18,73% | -24,29% | US$613.851 | US$59.887,77 | 17.570.756.752 XNA |
| 2364 |  PirateCash PIRATE | US$0,02237 | -0,73% | -1,79% | US$607.597 | US$244.454 | 27.163.339 PIRATE |
| 2366 |  BullDogito BDOGITO | US$0,001893 | -0,77% | -0,51% | US$601.292 | - | 317.721.483 BDOGITO |
| 2367 |  Everest ID | US$0,005134 | -19,13% | -38,10% | US$599.152 | - | 116.700.000 ID |
| 2368 |  Boss Token BOSS | - | -1,25% | 0,25% | US$599.139 | - | 394.596.507.932.388 BOSS |
| 2372 |  Pepe Unchained (New) PEPU | US$0,00005646 | 0,31% | -7,05% | US$596.068 | US$125.144 | 10.556.824.510 PEPU |
| 2374 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$174,98 | -1,21% | -2,68% | US$595.907 | US$242.912 | 3.406 CBRSon |
| 2378 |  Ultraround Money CIRCLE | US$0,6779 | -2,68% | -5,19% | US$592.157 | - | 873.474 CIRCLE |
| 2384 |  DeFi Kingdoms JEWEL | US$0,005166 | -4,17% | 2,34% | US$586.520 | - | 113.537.457 JEWEL |
| 2385 |  Pussy Financial PUSSY | US$0,000003550 | -3,81% | -9,08% | US$585.583 | - | 164.756.994.741 PUSSY |
| 2387 |  GAIMIN GMRX | US$0,000009730 | 1,39% | -8,88% | US$584.238 | US$7.825,77 | 60.027.978.320 GMRX |
| 2388 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,85 | -4,66% | -2,48% | US$583.805 | US$9.461,28 | 120.412 YLD5on |
| 2390 |  BOB (ETH) BOB | US$0,0000008500 | -4,53% | -5,26% | US$582.680 | US$24.423,92 | 689.127.646.403 BOB |
| 2391 |  Flixxo FLIXX | US$0,006907 | 0,09% | 0,03% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2392 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2393 |  Ankr Staked BNB ankrBNB | US$849,82 | -2,04% | -0,42% | US$581.202 | US$210,71 | 684 ankrBNB |
| 2396 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$258,30 | 1,14% | -2,36% | US$577.124 | US$29.017,41 | 2.234 JNJX |
| 2397 |  TTcoin Network TC | US$0,0001172 | -2,77% | -1,17% | US$576.647 | US$107.355 | 4.918.587.317 TC |
| 2398 |  Coral Protocol CORAL | US$0,00006728 | -3,34% | -5,47% | US$575.503 | US$2.422,87 | 8.553.556.561 CORAL |
| 2401 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006277 | -4,40% | -16,57% | US$566.636 | US$8.363,02 | 902.706.682 KM |
| 2403 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$522,46 | -1,65% | 1,28% | US$562.061 | US$1.602.883 | 1.076 AMATon |
| 2405 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,19 | -3,55% | -8,36% | US$560.489 | US$859.870 | 36.887 QBTSon |
| 2406 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$37,27 | 5,78% | 34,85% | US$559.776 | US$562,89 | 15.019 WOLFon |
| 2408 |  CrowdStrike Tokenized bStocks CRWDB | US$266,05 | -4,55% | 0,90% | US$556.162 | US$1.009.715 | 2.090 CRWDB |
| 2409 |  NodeOps NODE | US$0,005147 | 2,58% | 4,35% | US$555.217 | US$253.905 | 107.879.052 NODE |
| 2410 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.000,49 | -3,09% | 4,97% | US$555.010 | US$297.822 | 555 GEVon |
| 2411 |  Spotify Tokenized Stock (Ondo) SPOTon | US$513,53 | 5,34% | 4,71% | US$554.644 | US$1.009.015 | 1.080 SPOTon |
| 2414 |  Western Digital Tokenized Stock (Reality) rWDC | US$406,19 | -1,56% | -10,73% | US$551.485 | US$117.996 | 1.358 rWDC |
| 2416 |  JPMorgan Chase Tokenized bStocks JPMB | US$327,70 | 0,00% | 0,00% | US$547.381 | US$436.519 | 1.670 JPMB |
| 2417 |  qONE QONE | US$0,003700 | -1,30% | -20,90% | US$547.329 | US$61.269,03 | 147.920.283 QONE |
| 2421 |  StablecoinX Tokenized bStocks USDEB | US$13,64 | 0,00% | 0,00% | US$544.077 | US$272.825 | 39.899 USDEB |
| 2422 |  Salesforce tokenized stock (xStock) CRMX | US$229,35 | 0,00% | 0,16% | US$543.056 | US$10,01 | 2.368 CRMX |
| 2423 |  Hatom HTM | US$0,03251 | -1,35% | -0,72% | US$541.901 | US$3.013,16 | 16.667.457 HTM |
| 2424 |  Portuma POR | US$0,0001429 | 9,62% | 1,42% | US$540.925 | US$146.603 | 3.784.748.038 POR |
| 2427 |  memes will continue memes | US$0,0005392 | -7,23% | 2,17% | US$539.164 | US$1.535.286 | 1.000.000.000 memes |
| 2428 |  Bad Idea AI BAD | - | -4,33% | -3,46% | US$538.243 | US$166,53 | 618.733.566.904.579 BAD |
| 2429 |  Frodo the virtual samurai FROG | US$0,0001075 | -1,36% | -0,08% | US$537.449 | - | 5.000.000.000 FROG |
| 2436 |  SafeBlast BLAST | - | -1,98% | -1,14% | US$531.762 | - | 175.550.000.000.000 BLAST |
| 2438 |  GAIA GAIA | US$0,003101 | 15,44% | 34,96% | US$527.091 | US$1.814.753 | 170.000.000 GAIA |
| 2441 |  Asentum ASE | US$0,001250 | -4,95% | -28,60% | US$525.597 | US$44.029,25 | 420.567.122 ASE |
| 2443 |  AS Monaco Fan Token ASM | US$0,07437 | -3,69% | -1,92% | US$524.614 | US$301.368 | 7.053.937 ASM |
| 2444 |  Adobe tokenized stock(xStock) ADBEX | US$232,59 | -2,10% | -3,09% | US$524.436 | US$92.805,85 | 2.255 ADBEX |
| 2445 |  Brett (ETH) BRETT | US$0,007542 | 2,23% | -9,21% | US$523.557 | US$13.721,15 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 42 dari total 73 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.