Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2129 |  DFDV tokenized stock (xStock) DFDVx | US$4,80 | -6,54% | -11,82% | US$963.632 | US$95.583,23 | 200.774 DFDVx |
| 2130 |  Credo Technology Tokenized bStocks CRDOB | US$220,90 | 0,11% | 13,47% | US$960.966 | US$1.118.992 | 4.350 CRDOB |
| 2131 |  ASML Tokenized bStocks ASMLB | US$1.807,52 | -1,48% | -0,58% | US$959.780 | US$1.002.956 | 531 ASMLB |
| 2133 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,00 | -0,52% | -1,98% | US$956.709 | US$470.626 | 30.865 CMGon |
| 2134 |  Artrade ATR | US$0,0007586 | 1,88% | 8,09% | US$955.861 | US$91.139,48 | 1.260.104.055 ATR |
| 2135 |  Phoenix PHB | US$0,01299 | -0,04% | 182,63% | US$955.298 | US$24,72 | 73.523.976 PHB |
| 2136 |  Storm Trade STORM | US$0,003698 | -0,51% | -1,15% | US$954.875 | US$276.336 | 258.229.085 STORM |
| 2137 |  Boop BOOP | US$0,000009560 | -9,87% | -20,14% | US$951.667 | - | 99.597.706.590 BOOP |
| 2138 |  v.systems VSYS | US$0,0002503 | 0,01% | -0,90% | US$951.227 | US$701.886 | 3.799.967.462 VSYS |
| 2140 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$41,67 | -1,39% | 16,15% | US$949.792 | US$2.517.102 | 22.791 MVLLB |
| 2142 |  Bomb Crypto (BNB) BCOIN | US$0,01200 | -0,72% | -0,63% | US$947.660 | US$1.251,85 | 79.001.713 BCOIN |
| 2143 |  KOMPETE KOMPETE | US$0,001257 | -3,94% | -4,14% | US$944.121 | US$271,89 | 750.874.987 KOMPETE |
| 2145 |  Enigma ENX | US$0,01058 | -8,34% | -40,96% | US$942.385 | US$1.438,14 | 89.052.285 ENX |
| 2147 |  Guild of Guardians GOG | US$0,001055 | -2,26% | -3,37% | US$940.842 | US$462,89 | 891.800.672 GOG |
| 2148 |  Tap XTP | US$0,0007637 | 6,29% | 9,19% | US$940.760 | US$65,35 | 1.231.911.016 XTP |
| 2149 |  LIBRA LIBRA | US$0,003131 | -6,53% | -3,03% | US$939.283 | - | 299.983.126 LIBRA |
| 2152 |  Chevron tokenized stock (xStock) CVXX | US$202,31 | -1,29% | -3,10% | US$931.259 | US$704,54 | 4.603 CVXX |
| 2154 |  UFO Gaming UFO | US$0,00000004000 | -3,94% | -3,84% | US$923.988 | - | 25.757.575.757.576 UFO |
| 2156 |  Hachiko $HACHI | - | -0,38% | 0,57% | US$920.800 | US$33.614,94 | 975.815.424.783.276 $HACHI |
| 2158 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$184,88 | -1,45% | 0,72% | US$917.572 | US$949.850 | 4.963 EWYon |
| 2160 |  WHY WHY | - | 1,75% | 5,24% | US$915.781 | US$355,40 | 420.000.000.000.000 WHY |
| 2161 |  Unagi Token UNA | US$0,001177 | -5,21% | 181,16% | US$912.830 | US$894,44 | 775.725.274 UNA |
| 2165 |  4EVERLAND 4EVER | US$0,0002655 | -2,77% | -0,53% | US$907.849 | US$7.273,69 | 3.419.270.834 4EVER |
| 2166 |  Lit Protocol LITKEY | US$0,004119 | -19,01% | -27,02% | US$906.071 | US$3.856,64 | 220.000.000 LITKEY |
| 2167 |  Lido Staked Matic stMATIC | US$0,1174 | -4,93% | -9,97% | US$904.994 | US$3.544,39 | 7.711.197 stMATIC |
| 2168 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.002,44 | -2,65% | 5,81% | US$904.293 | US$118.582 | 902 GEVx |
| 2169 |  YooShi YOOSHI | - | 0,42% | 2,11% | US$903.211 | - | 363.190.063.319.798 YOOSHI |
| 2170 |  Turbos Finance TURBOS | US$0,0001364 | -8,27% | -14,54% | US$903.084 | US$64.340,03 | 6.620.000.000 TURBOS |
| 2171 |  TOWER TOWER | US$0,0001485 | -2,92% | -1,97% | US$902.681 | US$113.953 | 6.078.063.392 TOWER |
| 2172 |  Corning Tokenized Stock (Ondo) GLWon | US$163,78 | -2,94% | 6,10% | US$902.668 | US$296.327 | 5.511 GLWon |
| 2173 |  Netflix Tokenized Stock (Ondo) NFLXon | US$698,94 | 1,05% | 0,00% | US$901.221 | US$2.746.555 | 1.289 NFLXon |
| 2175 |  Agrippa AGRIPPA | US$0,000008990 | -14,03% | -67,29% | US$899.185 | US$729.380 | 100.000.000.000 AGRIPPA |
| 2177 |  TOKPIE TKP | US$0,03130 | -3,99% | -19,93% | US$898.646 | US$9,78 | 28.714.064 TKP |
| 2178 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$45,15 | 3,50% | 9,91% | US$898.481 | - | 19.902 SMCIx |
| 2179 |  Oracle Tokenized Stock (Robinhood) ORCL | US$144,34 | -1,10% | 6,45% | US$896.685 | - | 6.212 ORCL |
| 2181 |  Amazon Tokenized Stock (Reality) rAMZN | US$260,16 | 1,18% | 4,13% | US$893.043 | US$270.534 | 3.433 rAMZN |
| 2182 |  Costco Tokenized Stock (Robinhood) COST | US$939,33 | 0,69% | 3,16% | US$890.795 | US$171.515 | 948 COST |
| 2183 |  WhiteBridge Network WBAI | US$0,002024 | -7,09% | -17,08% | US$889.691 | US$28.572,40 | 439.616.093 WBAI |
| 2184 |  Seagate Tokenized bStocks STXB | US$805,39 | -0,39% | -12,78% | US$888.245 | US$1.230.035 | 1.103 STXB |
| 2186 |  Shina Inu SHI | US$0,00000007000 | -4,39% | -13,10% | US$884.011 | US$1.430,86 | 12.215.422.502.184 SHI |
| 2188 |  Alibaba Tokenized Stock (Robinhood) BABA | US$107,06 | -1,72% | -0,55% | US$882.246 | US$22.770,82 | 8.241 BABA |
| 2191 |  人生K线 人生K线 | US$0,0008750 | -2,48% | -1,34% | US$875.023 | US$657.836 | 1.000.000.000 人生K线 |
| 2193 |  Rizzmas RIZZMAS | US$0,000001750 | -6,18% | -10,14% | US$872.749 | US$8.333,62 | 497.317.755.864 RIZZMAS |
| 2195 |  HeroesTD HTD | US$0,001908 | -1,02% | 0,36% | US$868.488 | - | 455.285.564 HTD |
| 2196 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$3,03 | -8,54% | -9,70% | US$863.671 | US$406.060 | 285.297 CYPHB |
| 2197 |  American Express Tokenized Stock (Ondo) AXPon | US$306,17 | -0,33% | -0,36% | US$863.005 | US$379.674 | 2.819 AXPon |
| 2198 |  Shopify Tokenized Stock (Ondo) SHOPon | US$166,01 | 1,15% | 11,46% | US$862.978 | US$2.013.497 | 5.198 SHOPon |
| 2200 |  Vita Inu VINU | - | 7,20% | 0,89% | US$859.379 | US$206.294 | 894.229.681.419.218 VINU |
| 2202 |  IBM Tokenized bStocks IBMB | US$219,66 | -0,37% | 0,26% | US$858.638 | US$1.042.612 | 3.909 IBMB |
| 2203 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.188,90 | 2,66% | 2,31% | US$858.055 | US$885.392 | 722 LLY |
Tabel di atas menampilkan halaman 39 dari total 73 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.