Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1873 |  AGENDA 47 A47 | US$0,001660 | -1,49% | -1,25% | US$1.660.033 | US$18.363,54 | 999.990.395 A47 |
| 1875 |  HODL (hodl2013) HODL | US$0,001657 | -9,99% | -25,69% | US$1.656.532 | US$37.421,72 | 999.957.622 HODL |
| 1876 |  ARC ARC | US$0,001789 | -12,98% | -24,43% | US$1.650.201 | US$12.883,41 | 922.619.290 ARC |
| 1877 |  XSwap XSWAP | US$0,005523 | -0,23% | -0,46% | US$1.647.363 | US$8.227,03 | 298.259.665 XSWAP |
| 1878 |  American Coin USA | US$0,0000001400 | -5,34% | -4,32% | US$1.643.779 | US$11.086,52 | 11.562.579.856.227 USA |
| 1879 |  Celo Euro CEUR | US$1,12 | -0,44% | -1,27% | US$1.625.681 | US$9.506,69 | 1.449.903 CEUR |
| 1880 |  Beta Finance BETA | US$0,001620 | -2,34% | -0,12% | US$1.620.120 | - | 1.000.000.000 BETA |
| 1883 |  PublicAI PUBLIC | US$0,006732 | -19,76% | -51,13% | US$1.614.776 | US$388.471 | 239.857.142 PUBLIC |
| 1884 |  QuantumCoin Q | US$0,00000008000 | -0,15% | -0,24% | US$1.614.742 | US$17.756,36 | 19.076.864.639.002 Q |
| 1885 |  Doge Killer LEASH | - | -1,04% | 0,10% | US$1.613.989 | - | 794.523.024.175.280.640 LEASH |
| 1888 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1890 |  Netflix tokenized stock (xStock) NFLXX | US$69,94 | 1,15% | 0,11% | US$1.603.411 | US$93.887,46 | 22.925 NFLXX |
| 1891 |  Toto Finance TOTO | US$0,005333 | -8,43% | 250,13% | US$1.603.331 | - | 300.670.951 TOTO |
| 1893 |  CratD2C CRAT | US$0,03809 | 10,80% | 108,46% | US$1.599.625 | US$524.008 | 42.000.000 CRAT |
| 1895 |  GhostwareOS GHOST | US$0,001590 | -0,51% | 14,94% | US$1.590.072 | US$11.374,58 | 999.981.104 GHOST |
| 1896 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,25 | -4,77% | -9,55% | US$1.586.752 | US$1.059.983 | 192.447 DJTB |
| 1897 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$688,77 | -0,03% | 2,96% | US$1.586.385 | US$1.243.885 | 2.303 NOWon |
| 1898 |  Myria MYRIA | US$0,00003273 | -2,91% | -1,12% | US$1.585.608 | US$5.967,28 | 48.443.492.437 MYRIA |
| 1899 |  Linde plc Tokenized Stock (Ondo) LINon | US$485,68 | -2,75% | 0,03% | US$1.579.686 | US$120.374 | 3.253 LINon |
| 1900 |  Signum SIGNA | US$0,0007414 | 0,00% | -0,95% | US$1.579.013 | - | 2.129.891.582 SIGNA |
| 1901 |  Tharwa TRWA | US$0,0002243 | -11,30% | -12,96% | US$1.570.310 | US$7.182,63 | 7.002.510.980 TRWA |
| 1902 |  SunContract SNC | US$0,02163 | -1,22% | -3,39% | US$1.569.629 | US$23.530,55 | 72.574.169 SNC |
| 1903 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$72,42 | -3,33% | 0,92% | US$1.566.197 | US$371.351 | 21.628 RKLBon |
| 1904 |  Aventus AVT | US$0,2593 | -9,66% | -10,80% | US$1.555.716 | US$50.798,97 | 6.000.000 AVT |
| 1905 |  NetMind Token NMT | US$0,04645 | 0,73% | -1,38% | US$1.553.869 | US$58,78 | 33.450.208 NMT |
| 1906 |  Primecoin XPM | US$0,02599 | -2,01% | 15,19% | US$1.548.473 | - | 59.576.408 XPM |
| 1907 |  Holdstation HOLD | US$0,1959 | -0,78% | -3,11% | US$1.548.179 | US$102.932 | 7.903.700 HOLD |
| 1910 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003760 | -4,75% | -7,37% | US$1.537.381 | US$105.985 | 408.508.097.037 MOODENG |
| 1911 |  Rezor RZR | US$0,00003776 | -1,49% | 0,48% | US$1.534.494 | - | 40.642.041.188 RZR |
| 1912 |  SHPING SHPING | US$0,0006693 | -1,19% | -1,09% | US$1.530.527 | US$193.561 | 2.286.791.464 SHPING |
| 1913 |  Vertical AI VERTAI | US$0,01528 | -12,06% | 8,62% | US$1.527.775 | US$5.566,67 | 100.000.000 VERTAI |
| 1914 |  Sovryn SOV | US$0,02249 | 2,53% | -2,01% | US$1.522.951 | US$733,58 | 67.731.731 SOV |
| 1915 |  Rai Reflex Index RAI | US$3,05 | -0,46% | -0,90% | US$1.518.560 | US$5.013,49 | 498.253 RAI |
| 1916 |  Moby MOBY | US$0,001518 | -0,76% | -5,03% | US$1.518.185 | US$427.851 | 999.971.138 MOBY |
| 1917 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$88,75 | -3,22% | 1,78% | US$1.507.291 | US$1.144.902 | 16.983 CRWVon |
| 1919 |  King Protocol KING | US$257,59 | 0,00% | 2,20% | US$1.503.417 | - | 5.836 KING |
| 1921 |  Prosper PROS | US$0,02909 | 3,18% | 13,18% | US$1.495.277 | US$60.622,61 | 51.394.815 PROS |
| 1922 |  Kujira KUJI | US$0,01219 | -5,99% | -17,12% | US$1.491.103 | - | 122.349.807 KUJI |
| 1924 |  Buying.com BUY | US$0,004478 | -0,27% | -0,21% | US$1.485.618 | US$3.460,75 | 331.789.518 BUY |
| 1925 |  Openverse Network BTG | US$0,7808 | 21,43% | 40,51% | US$1.483.560 | US$3.403.479 | 1.900.000 BTG |
| 1926 |  Permission Coin ASK | US$0,00009162 | -1,31% | -0,68% | US$1.481.260 | US$90,36 | 16.166.619.298 ASK |
| 1927 |  Reserve Robotics Tokenized DTF ROBOTS | US$95,83 | -1,31% | 2,13% | US$1.477.106 | - | 15.413 ROBOTS |
| 1928 |  Phantasma SOUL | US$0,01189 | -0,67% | 3,28% | US$1.475.529 | US$24.163,27 | 124.129.198 SOUL |
| 1929 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1930 |  POOH POOH | - | -1,02% | -1,52% | US$1.474.130 | US$12.390,74 | 420.690.000.000.000 POOH |
| 1933 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,52 | -3,99% | -1,92% | US$1.464.753 | US$1.560.446 | 17.538 COPXon |
| 1934 |  B-Lucky LUCKY | US$0,001457 | 0,35% | -0,47% | US$1.456.890 | US$108.702 | 1.000.000.000 LUCKY |
| 1936 |  Attila ATT | US$0,0005208 | 0,00% | -0,08% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1937 |  Asteroid (Asteroid OG) ASTEROID | US$0,001445 | -7,79% | -23,80% | US$1.445.308 | US$29.386,69 | 1.000.000.000 ASTEROID |
| 1938 |  General Electric Tokenized Stock (Ondo) GEon | US$305,88 | -1,71% | -2,47% | US$1.443.078 | US$628.319 | 4.718 GEon |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.