Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1799 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,19 | 3,92% | 10,02% | US$1.978.379 | US$1.516.932 | 43.784 SMCIon |
| 1800 |  Mythos MYTH | US$0,002276 | -4,74% | -16,82% | US$1.970.226 | US$188,87 | 865.744.816 MYTH |
| 1801 |  GTA6CAT (thegta6cat.com) GATO | US$0,001995 | 17,80% | 19,22% | US$1.968.922 | US$61.782,17 | 986.932.388 GATO |
| 1804 |  Gamestop tokenized stock (xStock) GMEX | US$24,66 | -0,73% | -0,37% | US$1.964.132 | US$232.024 | 79.641 GMEX |
| 1805 |  Tether EURt EURt | US$0,05398 | 0,00% | 5,93% | US$1.964.122 | - | 36.387.340 EURt |
| 1806 |  REGENT COIN REGENT | US$0,6822 | 7,66% | -4,63% | US$1.963.030 | US$1.028.101 | 2.877.614 REGENT |
| 1807 |  RocketX exchange RVF | US$0,02533 | -3,99% | -1,63% | US$1.957.490 | US$5.196,12 | 77.265.310 RVF |
| 1809 |  Vanguard tokenized ETF (xStock) VTIX | US$380,67 | -0,77% | -1,90% | US$1.947.092 | US$66.396,27 | 5.115 VTIX |
| 1811 |  Nya NYA | US$0,00000006000 | -4,16% | -3,35% | US$1.940.605 | US$7.037,25 | 35.234.152.874.088 NYA |
| 1812 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$504,20 | -0,84% | 1,34% | US$1.937.043 | US$107.507 | 3.842 BRK.BX |
| 1816 |  Bitcoin Silver AI BSAI | US$1.356,79 | -0,04% | 1,68% | US$1.900.868 | US$388.936 | 1.401 BSAI |
| 1817 |  OVR OVR | US$0,03727 | -5,73% | -1,13% | US$1.900.499 | US$176.312 | 50.994.674 OVR |
| 1818 |  QuStream QST | US$0,002158 | 30,46% | 70,71% | US$1.899.745 | US$21.307,07 | 880.509.300 QST |
| 1819 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.100,72 | -1,14% | 1,72% | US$1.894.054 | US$585.282 | 1.721 BLKon |
| 1821 |  Xavier: Renegade Angel XAVIER | US$0,001889 | -5,50% | -23,05% | US$1.889.038 | US$5.404,41 | 999.824.234 XAVIER |
| 1822 |  inSure DeFi SURE | US$0,00007051 | -60,06% | -65,66% | US$1.888.898 | - | 26.790.063.175 SURE |
| 1823 |  TermMax TMX | US$0,01236 | -2,29% | 40,99% | US$1.888.262 | US$2.140.227 | 152.800.000 TMX |
| 1830 |  Mysterium MYST | US$0,09228 | -2,20% | -5,69% | US$1.848.659 | US$25.673,95 | 20.033.628 MYST |
| 1831 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$5,02 | 1,14% | 2,21% | US$1.847.984 | US$359.435 | 368.343 BLKHIon |
| 1832 |  Corning Tokenized bStocks GLWB | US$163,56 | -3,07% | 6,15% | US$1.841.816 | US$2.388.356 | 11.261 GLWB |
| 1834 |  Byte BYTE | US$0,000001900 | -4,43% | 11,86% | US$1.835.177 | US$24.690,02 | 964.467.033.477 BYTE |
| 1835 |  Hege HEGE | US$0,001823 | -2,80% | -9,78% | US$1.822.375 | US$44.290,39 | 999.852.397 HEGE |
| 1836 |  PeiPei (ETH) PEIPEI | - | -5,55% | -13,15% | US$1.818.827 | US$53.102,20 | 420.684.354.244.576 PEIPEI |
| 1837 |  Syscoin SYS | US$0,001977 | -9,74% | -32,27% | US$1.813.689 | US$68.043,92 | 917.171.124 SYS |
| 1838 |  Robinhood Tokenized Stock (Reality) rHOOD | US$109,75 | -2,21% | -2,81% | US$1.808.768 | US$44.178,02 | 16.480 rHOOD |
| 1839 |  Botto BOTTO | US$0,03831 | -3,81% | -3,44% | US$1.807.022 | - | 47.171.183 BOTTO |
| 1840 |  Gems GEMS | US$0,003016 | -4,64% | -15,03% | US$1.806.112 | US$186.262 | 598.865.211 GEMS |
| 1843 |  一 (USD1_ONE) 一 | US$0,001795 | -10,60% | -35,03% | US$1.795.231 | US$211.696 | 1.000.000.000 一 |
| 1845 |  Cook Finance COOK | US$0,002037 | -0,32% | -0,48% | US$1.779.524 | US$22.120,10 | 873.630.735 COOK |
| 1846 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$29,52 | -5,16% | 11,36% | US$1.779.203 | US$230.727 | 60.267 BOT |
| 1847 |  Ultra UOS | US$0,003702 | -24,73% | 0,02% | US$1.775.620 | US$3.864.203 | 479.621.852 UOS |
| 1848 |  ChainSwap CSWAP | US$0,001920 | -19,55% | -16,49% | US$1.774.659 | - | 924.289.610 CSWAP |
| 1849 |  Wrapped Somnia WSOMI | US$0,2024 | -3,92% | -10,79% | US$1.771.823 | - | 8.755.121 WSOMI |
| 1850 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1853 |  Ribbon Finance RBN | US$0,02620 | 0,00% | 3,10% | US$1.744.921 | - | 66.597.161 RBN |
| 1854 |  Contentos COS | US$0,0003370 | -1,68% | 3,52% | US$1.744.478 | US$3.495.815 | 5.176.458.774 COS |
| 1855 |  CoreWeave Tokenized bStocks CRWVB | US$88,82 | -3,34% | 1,85% | US$1.737.162 | US$2.521.416 | 19.559 CRWVB |
| 1857 |  SWEAT SWEAT | US$0,0002051 | -3,02% | -27,93% | US$1.734.170 | US$75.663,38 | 8.456.720.488 SWEAT |
| 1858 |  Dogechain DC | US$0,00001784 | 0,00% | -1,88% | US$1.728.799 | - | 96.920.012.053 DC |
| 1859 |  Kwenta KWENTA | US$4,00 | -5,17% | -7,27% | US$1.725.145 | - | 431.809 KWENTA |
| 1860 |  ArchLoot AL | US$0,001814 | -5,21% | -6,64% | US$1.719.318 | US$149.632 | 947.881.318 AL |
| 1862 |  trac (Ordinals) TRAC | US$0,08129 | -1,39% | -5,73% | US$1.707.002 | US$126.404 | 21.000.000 TRAC |
| 1863 |  Serum SRM | US$0,006461 | -2,90% | -2,45% | US$1.700.925 | US$35.600,39 | 263.244.669 SRM |
| 1864 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,71 | 0,05% | 2,70% | US$1.697.257 | US$201.716 | 297.302 MAG7Xon |
| 1865 |  Dora Factory DORA | US$0,003154 | -6,97% | 132,12% | US$1.694.735 | US$16.440,70 | 537.277.116 DORA |
| 1866 |  GAMEE GMEE | US$0,0009596 | -4,74% | -4,37% | US$1.693.062 | US$188.479 | 1.764.305.151 GMEE |
| 1868 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.053,33 | -0,67% | 2,27% | US$1.687.107 | US$262.084 | 1.602 EQIXon |
| 1869 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$38,15 | 9,00% | 4,13% | US$1.685.547 | US$2.651.963 | 44.177 MUUB |
| 1870 |  Camp Network CAMP | US$0,0003420 | 0,36% | -5,16% | US$1.684.902 | US$146.911 | 4.926.524.300 CAMP |
| 1871 |  ArbDoge AI AIDOGE | - | -2,71% | -4,31% | US$1.681.081 | US$111.061 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.