Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1675 |  KARRAT KARRAT | US$0,002987 | -2,68% | 3,39% | US$2.617.325 | US$53.733,52 | 876.210.441 KARRAT |
| 1677 |  Musebook musebook | US$0,00002598 | -10,09% | -47,58% | US$2.597.989 | US$1.962.917 | 100.000.000.000 musebook |
| 1678 |  Everscale EVER | US$0,001304 | -3,78% | 14,23% | US$2.588.288 | US$1.651,18 | 1.985.523.482 EVER |
| 1680 |  DeLorean DMC | US$0,0003364 | -9,31% | 29,69% | US$2.580.912 | US$1.841.078 | 7.672.594.346 DMC |
| 1682 |  Rarible RARI | US$0,1322 | -7,51% | 3,48% | US$2.576.681 | US$213.543 | 19.488.928 RARI |
| 1683 |  Bloom Energy Tokenized bStocks BEB | US$291,37 | -1,58% | 3,41% | US$2.573.620 | US$1.521.050 | 8.833 BEB |
| 1684 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,47 | 0,08% | 0,41% | US$2.564.753 | US$100.787 | 25.528 SGOV |
| 1685 |  Alibaba Tokenized Stock (Ondo) BABAon | US$108,10 | -1,76% | -0,67% | US$2.564.206 | US$3.316.044 | 23.721 BABAon |
| 1687 |  XELIS XEL | US$0,4168 | -13,88% | -12,39% | US$2.551.585 | US$16.945,30 | 6.122.234 XEL |
| 1688 |  Applied Materials Tokenized bStocks AMATB | US$520,22 | -1,52% | 0,97% | US$2.551.545 | US$1.354.581 | 4.905 AMATB |
| 1690 |  Wexo WEXO | US$0,008639 | -3,55% | -26,45% | US$2.532.958 | US$104.732 | 293.192.189 WEXO |
| 1691 |  Mame Inu MAME | US$0,002811 | -15,38% | 823,41% | US$2.524.190 | US$161.941 | 897.961.650 MAME |
| 1692 |  Pkoin PKOIN | US$0,1799 | -5,35% | -8,81% | US$2.504.805 | US$9.326,67 | 13.924.177 PKOIN |
| 1693 |  DeFinity DEFX | US$0,01692 | -4,43% | -10,29% | US$2.504.755 | US$159,70 | 148.076.680 DEFX |
| 1694 |  Coupon Assets CA | US$0,2570 | 0,76% | 2,25% | US$2.485.925 | US$977.032 | 9.671.260 CA |
| 1695 |  Not Pixel PX | US$0,01269 | -5,22% | -8,20% | US$2.479.492 | US$8.636,12 | 195.429.289 PX |
| 1697 |  Cointel COLS | US$0,003213 | -0,33% | 20,46% | US$2.462.174 | US$526.038 | 766.346.836 COLS |
| 1700 |  McDonald's Tokenized Stock (Ondo) MCDon | US$235,76 | -0,89% | -0,39% | US$2.457.455 | US$1.084.621 | 10.424 MCDon |
| 1701 |  Parcl PRCL | US$0,005943 | -6,06% | -5,79% | US$2.450.286 | US$247.680 | 412.284.457 PRCL |
| 1702 |  Kelp DAO Wrapped rsETH WRSETH | US$2.551,84 | -5,10% | -10,98% | US$2.444.836 | US$1,09 | 958 WRSETH |
| 1703 |  GameStop (gamestop-coin.vip) GME | US$0,000005940 | -5,89% | -11,47% | US$2.443.535 | US$31.897,88 | 411.297.484.026 GME |
| 1704 |  MOBOX MBOX | US$0,004418 | -2,11% | -8,54% | US$2.431.062 | US$49.468,95 | 550.322.467 MBOX |
| 1705 |  Chamber DHT | US$0,04464 | -4,21% | 7,81% | US$2.427.830 | US$180,35 | 54.387.512 DHT |
| 1706 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$184,85 | -1,40% | 0,58% | US$2.422.608 | US$155.009 | 13.106 EWYx |
| 1708 |  Swarm BZZ | US$0,04592 | -5,71% | -31,59% | US$2.415.546 | US$82.457,04 | 52.600.661 BZZ |
| 1709 |  Jesus Coin JESUS | US$0,00000002000 | -4,38% | -5,73% | US$2.413.830 | US$53,26 | 151.426.487.242.538 JESUS |
| 1710 |  SCOR SCOR | US$0,006786 | -19,28% | -22,66% | US$2.409.639 | US$154.653 | 355.105.831 SCOR |
| 1711 |  Netflix Tokenized bStocks NFLXB | US$69,95 | 1,09% | -0,08% | US$2.408.011 | US$1.882.899 | 34.426 NFLXB |
| 1712 |  Faze FAZE | US$0,002408 | 23,45% | -19,18% | US$2.407.629 | US$147.791 | 1.000.000.000 FAZE |
| 1713 |  BRN Metaverse BRN | US$0,08578 | -2,84% | 2,24% | US$2.405.984 | US$132.799 | 28.049.501 BRN |
| 1714 |  GOAT Network GOATED | US$0,01819 | 4,03% | 22,55% | US$2.402.786 | US$548.660 | 132.113.381 GOATED |
| 1716 |  Allo RWA | US$0,001329 | -1,99% | -2,55% | US$2.392.971 | US$374.513 | 1.800.000.000 RWA |
| 1718 |  Aurory AURY | US$0,02539 | 10,92% | 20,58% | US$2.373.012 | US$10.363,26 | 93.462.590 AURY |
| 1719 |  Giant Mammoth GMMT | US$0,001129 | 2,31% | -23,87% | US$2.371.471 | US$278.043 | 2.100.000.000 GMMT |
| 1720 |  Wrapped LUNA Classic WLUNC | US$0,000009380 | -9,16% | -2,10% | US$2.365.127 | US$873,85 | 252.039.595.005 WLUNC |
| 1721 |  METAVERSE METAV | US$0,002363 | -4,16% | -2,30% | US$2.362.761 | - | 1.000.000.000 METAV |
| 1722 |  Ramses RAM | US$0,03228 | -5,91% | -12,02% | US$2.357.684 | - | 73.029.838 RAM |
| 1724 |  Stake DAO SDT | US$0,09840 | -4,50% | -8,82% | US$2.351.522 | - | 23.896.735 SDT |
| 1725 |  Numbers Protocol NUM | US$0,002600 | 2,01% | 1,95% | US$2.350.605 | US$128.815 | 904.012.333 NUM |
| 1726 |  Kendu KENDU | US$0,000002480 | -2,54% | -3,38% | US$2.347.937 | - | 948.428.147.258 KENDU |
| 1727 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$529,72 | 0,03% | 3,02% | US$2.340.245 | US$1.087.119 | 4.418 MSFT |
| 1728 |  PoP Planet P | US$0,01665 | -0,36% | -9,96% | US$2.330.946 | US$56.409,30 | 140.000.000 P |
| 1729 |  KAN KAN | US$0,0005977 | -0,37% | -2,76% | US$2.327.023 | US$92.093,85 | 3.893.457.825 KAN |
| 1730 |  CreatorBid BID | US$0,005960 | -2,33% | -2,95% | US$2.297.101 | US$76.424,75 | 385.439.131 BID |
| 1731 |  sUSD SUSD | US$0,05260 | -27,36% | -54,43% | US$2.293.440 | US$1.462,95 | 43.600.114 SUSD |
| 1733 |  Velas VLX | US$0,0008251 | -0,45% | -5,71% | US$2.280.706 | US$66,21 | 2.764.304.288 VLX |
| 1736 |  PDD Holdings Tokenized bStocks PDDB | US$78,33 | 0,16% | 0,67% | US$2.266.251 | US$135.838 | 28.930 PDDB |
| 1738 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$60,38 | 1,06% | -0,29% | US$2.249.503 | US$320.595 | 37.258 DRAMon |
| 1739 |  KYVE Network KYVE | US$0,001831 | -8,25% | -12,81% | US$2.244.761 | US$1.502,96 | 1.226.225.697 KYVE |
| 1740 |  YURU COIN YURU | US$0,2961 | 8,52% | -25,88% | US$2.234.868 | US$380.201 | 7.546.439 YURU |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.