Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1496 |  Aleph Cloud ALEPH | US$0,01596 | -3,96% | -9,28% | US$3.944.722 | US$167.897 | 247.220.482 ALEPH |
| 1497 |  Scamcoin SCAM | US$0,003938 | -3,87% | -2,91% | US$3.938.316 | US$33.066,74 | 999.955.056 SCAM |
| 1498 |  IMPT IMPT | US$0,002651 | -5,01% | -8,34% | US$3.915.110 | US$82.719,64 | 1.476.863.838 IMPT |
| 1499 |  Cratos CRTS | US$0,00006112 | -2,58% | -6,35% | US$3.904.224 | US$432.047 | 63.875.826.799 CRTS |
| 1501 |  Crypto Sustainable Token CST | US$18,55 | 0,26% | -20,26% | US$3.880.185 | US$22.449,99 | 209.120 CST |
| 1502 |  Neon EVM NEON | US$0,01620 | -9,97% | -44,61% | US$3.879.546 | US$1.371.907 | 239.465.527 NEON |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  Microsoft Tokenized bStocks MSFTB | US$529,49 | 0,10% | 2,94% | US$3.856.854 | US$3.002.060 | 7.284 MSFTB |
| 1505 |  Arsenal Fan Token AFC | US$0,1542 | -0,73% | -0,90% | US$3.852.379 | US$229.964 | 24.982.902 AFC |
| 1506 |  Star Atlas ATLAS | US$0,0001491 | -3,63% | -6,39% | US$3.823.816 | US$112.248 | 25.653.901.220 ATLAS |
| 1507 |  Wrapped Near WNEAR | US$5,34 | 5,14% | -0,11% | US$3.821.719 | US$13.259.466 | 715.290 WNEAR |
| 1508 |  Propbase PROPS | US$0,007302 | -0,33% | 6,74% | US$3.819.224 | US$820.557 | 523.051.174 PROPS |
| 1509 |  Nash NEX | US$0,08587 | -1,15% | -11,78% | US$3.808.164 | - | 44.348.701 NEX |
| 1510 |  Manyu (manyushiba.com) MANYU | - | -0,52% | -8,19% | US$3.795.296 | US$1.095.111 | 1.000.000.000.000.000 MANYU |
| 1511 |  Rayls RLS | US$0,002076 | 0,44% | -8,22% | US$3.786.843 | US$723.471 | 1.823.938.489 RLS |
| 1512 |  ALTSEASON ALTSZN | US$0,003786 | -5,74% | 8,61% | US$3.785.863 | US$1.701.070 | 999.965.875 ALTSZN |
| 1513 |  fanC FANC | US$0,001920 | -1,66% | -2,65% | US$3.775.169 | US$40.114,63 | 1.966.632.487 FANC |
| 1514 |  Lockheed Tokenized Stock (Ondo) LMTon | US$512,14 | -1,88% | -1,60% | US$3.772.456 | US$322.393 | 7.366 LMTon |
| 1515 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,40 | -4,68% | 0,29% | US$3.748.891 | US$15.519.747 | 183.760 KORUB |
| 1516 |  Fei USD FEI | US$0,9995 | -0,02% | -0,04% | US$3.746.561 | US$11.746,64 | 3.748.288 FEI |
| 1517 |  Lumentum Tokenized bStocks LITEB | US$1.111,98 | -1,84% | 14,44% | US$3.734.377 | US$3.042.031 | 3.358 LITEB |
| 1518 |  Hathor HTR | US$0,007214 | -12,09% | -12,53% | US$3.728.530 | US$149.386 | 516.852.511 HTR |
| 1519 |  Sταking SN88 | US$0,8218 | -5,64% | -6,68% | US$3.704.352 | US$55.344,32 | 4.507.378 SN88 |
| 1520 |  Vara Network VARA | US$0,0005465 | -13,75% | -20,31% | US$3.696.709 | US$191.570 | 6.764.487.146 VARA |
| 1521 |  Quantoz EURQ EURQ | US$1,10 | -0,05% | -1,25% | US$3.696.290 | US$1.272.961 | 3.350.265 EURQ |
| 1522 |  Renzo Restaked SOL EZSOL | US$157,14 | 0,00% | 2,80% | US$3.691.118 | - | 23.489 EZSOL |
| 1523 |  Sentinel P2P | US$0,0001049 | 31,80% | 39,00% | US$3.686.220 | US$75.924,17 | 35.128.950.156 P2P |
| 1524 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$376,61 | -1,44% | -0,98% | US$3.664.062 | US$1.711.640 | 9.729 GLDon |
| 1525 |  Rocket Lab Tokenized bStocks RKLBB | US$72,13 | -3,94% | 0,58% | US$3.652.274 | US$1.835.650 | 50.635 RKLBB |
| 1526 |  BigONE Token ONE | US$0,0004254 | 8,00% | 23,16% | US$3.651.917 | - | 8.584.171.727 ONE |
| 1527 |  Suku SUKU | US$0,005273 | -3,15% | -0,93% | US$3.649.307 | US$41.572,25 | 692.046.293 SUKU |
| 1528 |  Amazon Tokenized Stock (Robinhood) AMZN | US$260,13 | 1,18% | 4,31% | US$3.648.291 | US$902.954 | 14.025 AMZN |
| 1529 |  Grok (grokoneth.com) GROK | US$0,0005758 | 1,30% | -8,04% | US$3.638.310 | US$159.243 | 6.318.891.419 GROK |
| 1530 |  PIBBLE PIB | US$0,0001227 | 0,88% | -4,98% | US$3.637.038 | US$18.949,92 | 29.648.500.893 PIB |
| 1531 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,79 | -5,88% | -6,74% | US$3.632.160 | US$474.175 | 146.513 BMNRx |
| 1532 |  VitaDAO VITA | US$0,2513 | -13,46% | -5,77% | US$3.628.271 | US$32.478,21 | 14.437.424 VITA |
| 1533 |  World of Dypians WOD | US$0,005853 | -1,24% | 0,06% | US$3.607.902 | US$915.555 | 616.402.881 WOD |
| 1534 |  Sport.Fun FUN | US$0,02024 | -4,47% | 15,97% | US$3.602.573 | US$781.945 | 178.000.000 FUN |
| 1535 |  Oracle Tokenized bStocks ORCLB | US$143,91 | -0,75% | 4,99% | US$3.596.331 | US$3.148.980 | 24.990 ORCLB |
| 1536 |  EarthMeta EMT | US$0,002495 | 3,49% | -16,51% | US$3.586.311 | - | 1.437.539.667 EMT |
| 1537 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,71 | 1,87% | -2,10% | US$3.569.935 | US$182,22 | 120.150 PFEon |
| 1538 |  Build On BNB BOB | US$0,00000001000 | -2,24% | -50,96% | US$3.564.158 | US$369.024 | 420.690.000.000.000 BOB |
| 1539 |  Real REAL | US$0,003556 | -0,04% | -20,48% | US$3.538.782 | - | 995.219.044 REAL |
| 1540 |  Kin KIN | US$0,000001280 | 4,05% | 8,94% | US$3.536.983 | US$4.800,16 | 2.757.861.681.637 KIN |
| 1541 |  Avici AVICI | US$0,2725 | -0,69% | 8,34% | US$3.515.712 | US$90.257,82 | 12.899.985 AVICI |
| 1542 |  Wrapped Bitcoin (Canton) CBTC | US$83.254,08 | -2,64% | -0,30% | US$3.495.988 | US$16.723.760 | 42 CBTC |
| 1543 |  USDCx (Canton) USDCX | US$0,9998 | 0,06% | 0,02% | US$3.483.925 | US$19.031.929 | 3.484.508 USDCX |
| 1544 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | -0,08% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1545 |  Avalon Labs (AVL) AVL | US$0,02142 | -1,17% | -9,19% | US$3.463.430 | US$389.757 | 161.683.998 AVL |
| 1546 |  GmeStop GME | US$0,0005022 | -6,56% | -4,04% | US$3.457.517 | US$646.148 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.