Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1392 |  Propchain PROPC | US$0,1151 | 4,59% | -5,80% | US$4.934.224 | US$252.431 | 42.871.091 PROPC |
| 1393 |  Manchester City Fan Token CITY | US$0,3501 | -0,83% | -0,51% | US$4.920.058 | US$4.462.573 | 14.054.459 CITY |
| 1394 |  doginme DOGINME | US$0,00007275 | -6,67% | -5,24% | US$4.919.353 | US$1.227.547 | 67.619.258.089 DOGINME |
| 1395 |  GOLDAO GOLDAO | US$0,006204 | -1,24% | 9,53% | US$4.916.896 | US$597,98 | 792.558.687 GOLDAO |
| 1396 |  Apu Apustaja APU | US$0,00001453 | -11,15% | -18,07% | US$4.909.667 | US$448.190 | 337.888.804.223 APU |
| 1397 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$30,14 | 2,55% | -7,62% | US$4.907.532 | US$10.546.906 | 162.825 SOXSB |
| 1398 |  Daddy Tate DADDY | US$0,008167 | -3,60% | -10,54% | US$4.896.876 | US$162.803 | 599.611.393 DADDY |
| 1399 |  Wen WEN | US$0,000006730 | -3,45% | -0,54% | US$4.894.392 | US$139.387 | 727.716.951.329 WEN |
| 1401 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,90% | -10,25% | US$4.879.450 | US$112.673 | 734.366.023.232.083 LADYS |
| 1402 |  Bridged USDT USDT | US$1,00 | 0,37% | 0,63% | US$4.870.792 | US$11.941.904 | 4.861.270 USDT |
| 1403 |  Reactive Network REACT | US$0,004049 | -15,18% | 0,39% | US$4.859.040 | US$55.422,61 | 1.199.963.561 REACT |
| 1404 |  Resistance Dog REDO | US$0,04857 | -4,82% | -18,77% | US$4.857.026 | US$82.478,01 | 99.999.993 REDO |
| 1405 |  Polyhedra Network ZKJ | US$0,005758 | -6,03% | -10,09% | US$4.841.559 | US$1.221.106 | 840.883.206 ZKJ |
| 1406 |  tao.bot TAOBOT | US$0,06263 | -11,65% | -19,51% | US$4.801.309 | US$13.018,14 | 76.666.667 TAOBOT |
| 1407 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$160,19 | -2,63% | 7,46% | US$4.796.202 | US$6.681.953 | 29.940 SOXLB |
| 1409 |  Sui Name Service NS | US$0,01447 | -3,48% | -9,51% | US$4.785.853 | US$110.625 | 330.832.163 NS |
| 1410 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$109,81 | -2,11% | -2,83% | US$4.778.035 | US$3.065.341 | 43.512 HOODon |
| 1411 |  Aligned ALIGN | US$0,005708 | -1,57% | -8,40% | US$4.770.770 | US$1.627.275 | 835.740.764 ALIGN |
| 1412 |  Apple Tokenized Stock (Robinhood) AAPL | US$336,42 | 0,76% | 0,64% | US$4.767.312 | US$4.637.218 | 14.171 AAPL |
| 1413 |  Bitrue Coin BTR | US$0,01342 | 0,22% | -6,10% | US$4.743.071 | US$646.439 | 353.430.438 BTR |
| 1414 |  OKX Wrapped BTC XBTC | US$83.306,85 | -2,73% | -0,27% | US$4.731.092 | US$912.362 | 57 XBTC |
| 1415 |  Scroll SCR | US$0,02483 | -5,99% | 1,51% | US$4.717.021 | US$7.617.718 | 190.000.000 SCR |
| 1416 |  BFG Token BFG | US$0,004198 | 0,06% | -1,72% | US$4.713.043 | US$6.782,62 | 1.122.808.916 BFG |
| 1417 |  Memory cow Moo MOO | US$0,004757 | -2,85% | -29,67% | US$4.709.389 | US$1.686.822 | 989.897.293 MOO |
| 1418 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$154,15 | -6,27% | 0,82% | US$4.701.629 | US$2.038.574 | 30.501 MSTR |
| 1419 |  AMD Tokenised Stock (xStock) AMDx | US$646,74 | -0,74% | 5,49% | US$4.695.014 | US$439.615 | 7.259 AMDx |
| 1420 |  Oracle tokenized stock (xStock) ORCLX | US$143,99 | -0,70% | 5,01% | US$4.693.621 | US$463.229 | 32.596 ORCLX |
| 1421 |  OWB OWB | US$0,01028 | 1,86% | 0,46% | US$4.680.331 | US$18.195,20 | 455.131.411 OWB |
| 1422 |  Paid PAID | US$0,004969 | -6,59% | -58,84% | US$4.677.184 | US$7.359.649 | 941.276.695 PAID |
| 1423 |  Equilibria Finance EQB | US$0,1371 | 0,09% | 1,39% | US$4.636.704 | - | 33.822.318 EQB |
| 1424 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$238,79 | -4,78% | 0,56% | US$4.635.128 | US$2.343.192 | 19.411 NBISon |
| 1425 |  apM Fashion APM | US$0,005149 | 18,80% | 28,48% | US$4.634.474 | US$12.081.296 | 900.000.000 APM |
| 1426 |  Enzyme MLN | US$1,41 | -8,68% | -7,58% | US$4.622.205 | US$89.692,77 | 3.276.124 MLN |
| 1427 |  Mamo MAMO | US$0,007632 | -1,42% | 3,71% | US$4.619.255 | US$1.769.159 | 605.255.586 MAMO |
| 1428 |  Measurable Data Token MDT | US$0,006815 | -5,78% | -3,64% | US$4.607.705 | US$89.991,29 | 676.157.013 MDT |
| 1429 |  Alltoscan ATS | US$0,05253 | 0,09% | 26,02% | US$4.605.589 | US$224.604 | 87.681.679 ATS |
| 1430 |  Konnect KCT | US$0,0006241 | -1,86% | -5,96% | US$4.602.888 | US$330.272 | 7.375.000.040 KCT |
| 1431 |  Tesla Tokenized Stock (Robinhood) TSLA | US$377,83 | -0,59% | 6,45% | US$4.584.217 | US$1.704.690 | 12.133 TSLA |
| 1432 |  Roam ROAM | US$0,01256 | 0,84% | -0,18% | US$4.581.444 | US$1.254.192 | 364.867.456 ROAM |
| 1433 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,04 | -0,75% | 4,89% | US$4.566.041 | US$1.635.404 | 31.481 ORCLon |
| 1434 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$758,75 | -0,18% | 2,22% | US$4.560.578 | US$1.376.726 | 6.011 QQQ |
| 1435 |  bemo staked TON stTON | US$1,71 | -3,67% | -2,96% | US$4.540.516 | - | 2.655.657 stTON |
| 1436 |  CateCoin CATE | US$0,00000008000 | -2,97% | -1,06% | US$4.535.262 | - | 57.273.090.946.281 CATE |
| 1437 |  Rain Coin RAIN | US$4,53 | -0,58% | -1,42% | US$4.532.505 | US$7.908,48 | 1.000.000 RAIN |
| 1438 |  Suilend SEND | US$0,06000 | -5,27% | -1,63% | US$4.531.951 | US$33,82 | 75.536.227 SEND |
| 1439 |  The Juggernaut JUGGERNAUT | US$0,004526 | -8,76% | -30,16% | US$4.525.599 | US$1.345.059 | 1.000.000.000 JUGGERNAUT |
| 1440 |  Alon ALON | US$0,004528 | -2,31% | -22,03% | US$4.518.636 | US$1.312.769 | 997.961.742 ALON |
| 1441 |  Radix XRD | US$0,0003330 | -0,49% | -12,19% | US$4.509.652 | US$151.538 | 13.544.386.936 XRD |
| 1442 |  Layer3 L3 | US$0,002843 | -2,57% | -5,15% | US$4.491.870 | US$2.812.933 | 1.579.827.036 L3 |
| 1443 |  OctaSpace OCTA | US$0,1123 | -1,92% | -1,61% | US$4.488.854 | US$10.926,14 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 27 dari total 73 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.