Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1331 |  RACA RACA | US$0,00001365 | -4,34% | -6,05% | US$5.618.035 | US$207.442 | 411.670.371.068 RACA |
| 1332 |  4Stock 4Stock | US$0,005606 | -20,80% | -40,05% | US$5.605.918 | US$6.306.029 | 1.000.000.000 4Stock |
| 1333 |  Luna by Virtuals LUNA | US$0,005595 | -4,77% | -4,86% | US$5.594.693 | US$3.329,43 | 1.000.000.000 LUNA |
| 1334 |  Robinhood Tokenized bStocks HOODB | US$109,75 | -2,29% | -2,90% | US$5.561.281 | US$3.590.614 | 50.671 HOODB |
| 1335 |  Venus LTC vLTC | US$1,34 | -4,20% | -1,76% | US$5.559.560 | - | 4.142.378 vLTC |
| 1336 |  Bytecoin BCN | US$0,00003008 | -0,03% | 18,04% | US$5.537.219 | US$0,4400 | 184.066.828.814 BCN |
| 1337 |  SpaceX tokenized stock (PreStocks) SPACEX | US$632,91 | 0,96% | 14,59% | US$5.533.209 | - | 8.742 SPACEX |
| 1339 |  PIVX PIVX | US$0,05148 | -18,31% | -18,88% | US$5.532.039 | US$650.766 | 107.461.557 PIVX |
| 1340 |  Clash of Lilliput COL | US$0,06688 | -2,40% | -60,09% | US$5.489.230 | - | 82.074.400 COL |
| 1341 |  Hey Anon ANON | US$0,3562 | -7,75% | 3,68% | US$5.473.716 | US$146.436 | 15.365.293 ANON |
| 1342 |  Limitless LMTS | US$0,04156 | -4,06% | -1,25% | US$5.469.166 | US$983.675 | 131.598.680 LMTS |
| 1343 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005466 | -3,04% | -8,84% | US$5.466.177 | US$2.374.343 | 1.000.000.000 KEKIUS |
| 1344 |  Juventus Fan Token JUV | US$0,3329 | 1,58% | 4,26% | US$5.460.769 | US$5.709.605 | 16.404.974 JUV |
| 1345 |  Beefy BIFI | US$68,15 | -4,96% | -4,64% | US$5.451.824 | US$3.770,41 | 80.000 BIFI |
| 1346 |  up UP | US$0,2273 | -7,96% | -43,20% | US$5.432.446 | US$1.292.659 | 23.899.573 UP |
| 1347 |  House Party Protocol HPP | US$0,006007 | -1,42% | -2,22% | US$5.428.418 | US$193.391 | 903.622.315 HPP |
| 1348 |  LimeWire LMWR | US$0,01023 | -1,31% | -7,72% | US$5.405.848 | US$599.038 | 528.386.394 LMWR |
| 1350 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$122,31 | -5,79% | 22,80% | US$5.397.306 | US$2.666.633 | 44.127 AAOIB |
| 1352 |  Shadow Token SHDW | US$0,03179 | -5,13% | 15,95% | US$5.374.077 | US$153.887 | 169.053.485 SHDW |
| 1353 |  Bobo (bobothebear) BOBO | US$0,005368 | -10,87% | -10,77% | US$5.367.723 | US$560.251 | 999.998.893 BOBO |
| 1354 |  Nexa NEXA | US$0,0000009100 | -8,74% | -22,19% | US$5.326.513 | US$92.683,11 | 5.859.620.000.000 NEXA |
| 1355 |  Everlyn AI LYN | US$0,02083 | -4,33% | -15,98% | US$5.324.091 | US$8.398.754 | 255.638.570 LYN |
| 1356 |  CREPE CREPE | US$0,000009150 | -3,84% | -13,24% | US$5.312.064 | US$441.687 | 580.811.272.464 CREPE |
| 1360 |  Sherwood Protocol WOOD | US$0,005288 | 2,00% | 5,28% | US$5.287.549 | US$972.041 | 1.000.000.000 WOOD |
| 1362 |  GAIB GAIB | US$0,02576 | 1,04% | -1,01% | US$5.277.106 | US$620.242 | 204.831.667 GAIB |
| 1364 |  Open Loot OL | US$0,006574 | -6,94% | -3,81% | US$5.263.996 | US$619.701 | 800.708.825 OL |
| 1365 |  PepeFork PORK | US$0,00000001000 | -7,41% | -14,03% | US$5.261.430 | US$4.098,62 | 407.625.731.620.942 PORK |
| 1366 |  renBTC RENBTC | US$16.044,85 | -3,59% | -1,07% | US$5.253.426 | US$5.316,35 | 327 RENBTC |
| 1367 |  Hyperion RION | US$0,1271 | -3,54% | -15,88% | US$5.238.227 | US$255.020 | 41.215.280 RION |
| 1368 |  NEM XEM | US$0,0005804 | -3,23% | -1,56% | US$5.223.725 | US$137.915 | 8.999.999.999 XEM |
| 1369 |  Fwog (SOL) FWOG | US$0,005347 | -9,62% | -18,85% | US$5.216.693 | US$1.161.842 | 975.635.328 FWOG |
| 1370 |  SymVerse (symverse.org) SYMM | US$0,03128 | -1,92% | 3,99% | US$5.167.254 | US$8.508,69 | 165.177.684 SYMM |
| 1371 |  GALAXIA GXA | US$0,001444 | 3,16% | 23,01% | US$5.160.553 | US$63.783,95 | 3.574.169.797 GXA |
| 1372 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.194,17 | 2,51% | 2,35% | US$5.155.240 | US$2.706.294 | 4.317 LLYon |
| 1373 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.702,61 | 2,32% | -1,84% | US$5.146.804 | US$213.325 | 3.023 rSNDK |
| 1374 |  Commonwealth CWU | US$0,005715 | -1,59% | -11,29% | US$5.146.769 | US$12.294,92 | 900.496.779 CWU |
| 1375 |  NKN NKN | US$0,006385 | -3,78% | -5,92% | US$5.145.500 | US$43.068,31 | 805.813.754 NKN |
| 1377 |  TENDIES (TendiesRH) TENDIES | US$0,005127 | -23,15% | -38,88% | US$5.126.620 | US$1.242.144 | 1.000.000.000 TENDIES |
| 1379 |  Partisia Blockchain MPC | US$0,009580 | -6,47% | -24,37% | US$5.097.739 | US$94.347,11 | 532.130.705 MPC |
| 1380 |  Lido Staked SOL stSOL | US$128,08 | -3,27% | -1,73% | US$5.096.915 | US$22.526,94 | 39.793 stSOL |
| 1381 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$378,42 | -0,39% | 6,49% | US$5.089.267 | US$4.608.982 | 13.449 AVGOon |
| 1382 |  Reppo REPPO | US$0,01233 | -1,25% | -22,58% | US$5.066.716 | US$112.530 | 410.912.608 REPPO |
| 1383 |  OKX Wrapped SOL XSOL | US$116,31 | -3,75% | -1,48% | US$5.034.124 | US$482.119 | 43.282 XSOL |
| 1385 |  Rally RALLY | US$0,0005616 | 2,73% | -11,25% | US$4.986.362 | US$49.423,91 | 8.879.174.721 RALLY |
| 1386 |  Rainbow RNBW | US$0,02370 | -2,38% | 1,99% | US$4.976.301 | US$187.002 | 210.000.000 RNBW |
| 1387 |  Cerebras Tokenized bStocks CBRSB | US$175,44 | -1,16% | -2,67% | US$4.975.780 | US$4.547.220 | 28.361 CBRSB |
| 1388 |  Games for a Living GFAL | US$0,001147 | 0,80% | -7,58% | US$4.974.619 | - | 4.336.694.394 GFAL |
| 1389 |  VNX Swiss Franc VCHF | US$1,22 | -0,61% | -0,30% | US$4.965.403 | US$71.669,71 | 4.069.871 VCHF |
| 1390 |  Giggle Mascot MAX | US$0,004958 | -8,25% | 2,03% | US$4.957.603 | US$268.227 | 1.000.000.000 MAX |
| 1391 |  PaLM AI PALM | US$0,06413 | -11,78% | 4,00% | US$4.946.206 | US$1.067,81 | 77.125.967 PALM |
Tabel di atas menampilkan halaman 26 dari total 73 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.