Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1107 |  Manifesting (manifesting.meme) MANIFEST | US$0,01046 | -3,91% | -16,07% | US$9.418.044 | US$465.663 | 899.999.732 MANIFEST |
| 1108 |  Resolv RESOLV | US$0,01941 | -12,95% | 3,86% | US$9.408.740 | US$13.020.758 | 484.685.542 RESOLV |
| 1109 |  Amazon tokenized stock (xStock) AMZNX | US$260,39 | 1,27% | 4,19% | US$9.393.487 | US$6.910.533 | 36.074 AMZNX |
| 1110 |  THENA THE | US$0,07013 | -6,95% | -7,65% | US$9.347.315 | US$3.367.468 | 133.283.309 THE |
| 1111 |  ORIGYN OGY | US$0,001192 | -6,75% | -11,85% | US$9.333.313 | US$88.732,37 | 7.828.640.875 OGY |
| 1112 |  AVA AVA | US$0,009282 | -0,33% | -3,22% | US$9.274.380 | US$584.450 | 999.191.042 AVA |
| 1113 |  Balancer BAL | US$0,1327 | -0,83% | -0,22% | US$9.260.292 | US$499.180 | 69.788.917 BAL |
| 1114 |  Caldera ERA | US$0,06224 | -4,53% | -6,29% | US$9.243.330 | US$6.415.488 | 148.500.000 ERA |
| 1115 |  Augur REP | US$0,8371 | -0,40% | -0,86% | US$9.208.636 | - | 11.000.000 REP |
| 1116 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,57 | 0,19% | 0,37% | US$9.197.050 | US$59.595,33 | 89.666 SGOVon |
| 1117 |  KGST KGST | US$0,01129 | 0,12% | -0,18% | US$9.162.516 | US$728.861 | 811.225.988 KGST |
| 1118 |  RIZE RIZE | US$0,004533 | -10,29% | 32,46% | US$9.154.719 | US$139.081 | 2.019.629.558 RIZE |
| 1119 |  NUMINE NUMI | US$0,02326 | -0,60% | -3,38% | US$9.150.965 | US$352.005 | 393.475.701 NUMI |
| 1120 |  Mango Network MGO | US$0,005699 | 0,08% | -2,94% | US$9.135.305 | US$1.048.009 | 1.602.963.061 MGO |
| 1121 |  StakeStone STO | US$0,04040 | -3,59% | -4,91% | US$9.104.539 | US$2.733.930 | 225.333.333 STO |
| 1122 |  Peercoin PPC | US$0,2988 | -10,79% | -55,42% | US$9.103.433 | US$1.797,92 | 30.467.457 PPC |
| 1123 |  Abelian ABEL | US$0,07402 | 13,87% | 15,23% | US$9.099.909 | US$69.897,72 | 122.938.880 ABEL |
| 1124 |  Apple Tokenized Stock (Ondo) AAPLon | US$337,65 | 0,71% | 0,68% | US$9.035.353 | US$3.001.347 | 26.759 AAPLon |
| 1125 |  TAC Protocol TAC | US$0,001495 | -2,89% | -1,33% | US$8.981.377 | US$1.460.167 | 6.007.627.506 TAC |
| 1126 |  MUX Protocol MCB | US$2,34 | -0,11% | -7,55% | US$8.960.947 | - | 3.821.523 MCB |
| 1127 |  Alibaba Tokenized bStocks BABAB | US$107,18 | -1,75% | -0,57% | US$8.942.305 | US$3.228.857 | 83.430 BABAB |
| 1128 |  Assemble AI ASM | US$0,005935 | -4,39% | -1,61% | US$8.902.183 | US$154.850 | 1.500.000.000 ASM |
| 1129 |  Gains Network GNS | US$0,3805 | -5,42% | -18,51% | US$8.892.083 | US$707.280 | 23.369.328 GNS |
| 1130 |  xU3O8 XU3O8 | US$5,55 | -1,23% | -0,44% | US$8.877.333 | US$910.063 | 1.600.000 XU3O8 |
| 1131 |  MARBLEX MBX | US$0,02834 | -5,45% | -6,76% | US$8.861.590 | US$2.453.983 | 312.644.967 MBX |
| 1132 |  Stader SD | US$0,1229 | 2,52% | -0,27% | US$8.841.705 | US$1.102.782 | 71.955.045 SD |
| 1133 |  Bitlight LIGHT | US$0,2041 | -3,60% | 10,81% | US$8.787.050 | US$2.949.885 | 43.056.972 LIGHT |
| 1134 |  BeatSwap BTX | US$0,02297 | -0,29% | -0,45% | US$8.777.022 | US$281.666 | 382.070.559 BTX |
| 1135 |  Coinbase Tokenized Stock (Ondo) COINon | US$179,13 | -4,02% | -3,87% | US$8.749.516 | US$3.081.349 | 48.846 COINon |
| 1136 |  WazirX WRX | US$0,02278 | -3,55% | 2,14% | US$8.697.715 | US$18.371,69 | 381.856.872 WRX |
| 1137 |  X Empire X | US$0,00001259 | -3,06% | -1,70% | US$8.683.843 | US$42.045,74 | 690.000.000.000 X |
| 1138 |  Elastos ELA | US$0,3751 | -8,94% | 6,90% | US$8.661.431 | US$269.850 | 23.088.698 ELA |
| 1139 |  Klickl Token KLK | US$0,08659 | -0,45% | -1,06% | US$8.659.295 | - | 100.000.000 KLK |
| 1140 |  Bera USD BUSD | US$1,01 | 0,43% | 0,83% | US$8.633.712 | US$99.775,38 | 8.578.960 BUSD |
| 1141 |  Wecan Group WECAN | US$0,001416 | -7,66% | -10,41% | US$8.494.042 | US$45.455,08 | 6.000.000.000 WECAN |
| 1142 |  TokenFi TOKEN | US$0,002145 | -5,21% | -6,28% | US$8.475.918 | US$1.281.157 | 3.952.224.336 TOKEN |
| 1143 |  Coinbase Wrapped ZEC CBZEC | US$1.330,13 | -2,74% | -7,46% | US$8.459.886 | US$1.661.441 | 6.360 CBZEC |
| 1144 |  Santos FC Fan Token SANTOS | US$0,5254 | -0,17% | 1,26% | US$8.455.791 | US$11.002.488 | 16.094.854 SANTOS |
| 1145 |  Gleec Coin GLEEC | US$0,04651 | 16,63% | -20,44% | US$8.453.876 | - | 181.755.046 GLEEC |
| 1146 |  PayAI Network PAYAI | US$0,008454 | -14,82% | -14,53% | US$8.453.221 | US$1.032.345 | 999.942.218 PAYAI |
| 1147 |  Marvell Technology Tokenized bStocks MRVLB | US$285,97 | -0,72% | 8,09% | US$8.450.607 | US$4.158.063 | 29.550 MRVLB |
| 1148 |  Destra Network DSYNC | US$0,008655 | -11,70% | -10,45% | US$8.438.237 | US$1.073.219 | 974.947.710 DSYNC |
| 1149 |  KONET KONET | US$0,01772 | 1,12% | 3,93% | US$8.432.877 | US$1.333.519 | 476.009.554 KONET |
| 1150 |  Squid QUID | US$0,05884 | -4,70% | -13,97% | US$8.422.791 | US$2.138.778 | 143.157.197 QUID |
| 1151 |  Venus LINK vLINK | US$0,2719 | -4,49% | -7,15% | US$8.402.912 | - | 30.907.312 vLINK |
| 1152 |  SuperWalk GRND | US$0,01061 | -1,42% | -5,20% | US$8.397.105 | US$69.466,80 | 791.582.271 GRND |
| 1153 |  Creta World CRETA | US$0,002682 | -3,51% | 0,87% | US$8.377.241 | US$113.703 | 3.123.544.357 CRETA |
| 1154 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.335.626 | - | 91.058.009 GRS |
| 1155 |  Save SAVE | US$0,1825 | -0,23% | -5,92% | US$8.334.126 | - | 45.662.843 SAVE |
| 1156 |  Epic Private Internet Cash EPIC | US$0,4285 | -11,47% | 23,53% | US$8.332.534 | - | 19.444.320 EPIC |
Tabel di atas menampilkan halaman 22 dari total 73 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.