Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 950 |  HeyElsa ELSA | US$0,05264 | -4,45% | -5,31% | US$13.456.573 | US$2.342.715 | 255.646.654 ELSA |
| 951 |  Corn CORN | US$0,02557 | -1,85% | -1,39% | US$13.424.020 | US$2.396.902 | 525.000.000 CORN |
| 952 |  Loopring LRC | US$0,009802 | -4,11% | -5,22% | US$13.413.734 | US$1.385.026 | 1.368.406.999 LRC |
| 953 |  RollX ROLL | US$0,08653 | -13,12% | 5,14% | US$13.411.940 | US$610.655 | 155.000.000 ROLL |
| 954 |  Realio Network RIO | US$0,05910 | -4,27% | -21,56% | US$13.379.317 | US$306.198 | 226.378.010 RIO |
| 955 |  tokenbot CLANKER | US$13,56 | -5,88% | -3,60% | US$13.375.082 | US$1.550.642 | 986.277 CLANKER |
| 956 |  Infinity Ground AIN | US$0,04179 | -12,44% | 81,10% | US$13.328.435 | US$3.721.185 | 318.966.866 AIN |
| 957 |  Decentralized Social DESO | US$1,50 | 4,45% | 31,10% | US$13.319.638 | US$2.424,46 | 8.884.536 DESO |
| 959 |  Maverick Protocol MAV | US$0,01131 | -9,05% | -2,19% | US$13.261.655 | US$2.345.398 | 1.172.717.583 MAV |
| 960 |  ResearchCoin RSC | US$0,05441 | -1,13% | -3,87% | US$13.247.698 | US$128.853 | 243.485.403 RSC |
| 961 |  SuperRare RARE | US$0,01603 | -2,71% | -6,42% | US$13.231.626 | US$8.757.567 | 825.440.311 RARE |
| 962 |  Hippo Protocol HP | US$0,009003 | -8,59% | -7,00% | US$13.225.237 | US$546.412 | 1.468.917.186 HP |
| 963 |  Circle Tokenized Stock (Reality) rCRCL | US$80,60 | -4,22% | -1,48% | US$13.173.760 | US$1.186.192 | 163.450 rCRCL |
| 964 |  Solomon SOLO | US$1,02 | -1,69% | 41,71% | US$13.115.113 | US$64.353,65 | 12.899.945 SOLO |
| 966 |  Fluent BLEND | US$0,06507 | -2,34% | -4,64% | US$13.013.729 | US$7.761.188 | 200.000.000 BLEND |
| 967 |  Basecat BASECAT | US$0,01299 | 10,43% | 5,41% | US$12.986.046 | US$2.470.300 | 999.999.950 BASECAT |
| 968 |  Faith Tribe FTRB | US$0,003924 | -2,36% | -5,36% | US$12.956.827 | US$118.587 | 3.301.707.380 FTRB |
| 969 |  XSGD XSGD | US$0,7809 | -0,23% | -0,38% | US$12.932.892 | US$404.075 | 16.561.373 XSGD |
| 970 |  OpenKaito SN5 | US$3,71 | -5,35% | -3,71% | US$12.932.824 | US$14.616,17 | 3.481.348 SN5 |
| 971 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$171,05 | -0,33% | 0,69% | US$12.841.833 | US$36,24 | 75.076 ITOTon |
| 972 |  Dolomite DOLO | US$0,02894 | -6,51% | -5,59% | US$12.778.857 | US$2.791.988 | 441.621.967 DOLO |
| 973 |  AriaAI ARIA | US$0,03449 | -5,24% | -2,41% | US$12.760.695 | US$798.766 | 369.943.611 ARIA |
| 974 |  Space and Time SXT | US$0,009062 | -2,56% | -3,15% | US$12.686.570 | US$59.095.856 | 1.400.000.000 SXT |
| 975 |  Coinbase tokenized stock (xStock) COINX | US$178,97 | -4,10% | -3,90% | US$12.677.044 | US$3.761.234 | 70.835 COINX |
| 976 |  EVAA Protocol EVAA | US$0,7076 | -4,36% | 6,72% | US$12.633.139 | US$4.496.047 | 17.854.338 EVAA |
| 977 |  Sleepless AI AI | US$0,02017 | -3,35% | 6,10% | US$12.598.886 | US$6.251.134 | 624.562.498 AI |
| 979 |  Doodles DOOD | US$0,001611 | -4,11% | -12,41% | US$12.566.446 | US$7.714.677 | 7.800.000.000 DOOD |
| 980 |  Nexa (nexaagent.xyz) NXA | US$1,25 | -27,72% | -6,58% | US$12.538.121 | - | 10.000.000 NXA |
| 981 |  Bertram The Pomeranian BERT | US$0,01294 | -8,88% | -9,39% | US$12.514.506 | US$1.475.601 | 966.749.338 BERT |
| 982 |  Divi DIVI | US$0,002609 | -10,59% | 1,43% | US$12.497.311 | - | 4.789.866.778 DIVI |
| 983 |  Storj STORJ | US$0,02940 | -2,62% | -5,03% | US$12.493.821 | US$2.383.744 | 424.999.998 STORJ |
| 984 |  Ponke PONKE | US$0,02248 | -6,76% | -5,44% | US$12.488.723 | US$2.506.393 | 555.544.226 PONKE |
| 985 |  Hunt Town HUNT | US$0,09881 | -3,97% | -3,43% | US$12.466.615 | US$101.704 | 126.167.678 HUNT |
| 986 |  NeuralAI NEURAL | US$1,24 | 0,65% | -8,34% | US$12.434.852 | US$66.997,45 | 10.000.000 NEURAL |
| 987 |  Drift DRIFT | US$0,02033 | 2,56% | 6,10% | US$12.434.228 | US$5.538.595 | 611.515.824 DRIFT |
| 988 |  Global Commercial Business GCB | US$0,01026 | -0,09% | 0,49% | US$12.332.901 | US$284,17 | 1.201.844.746 GCB |
| 989 |  USD CoinVertible USDCV | US$0,9790 | -1,36% | -2,01% | US$12.283.422 | - | 12.546.441 USDCV |
| 990 |  Ridges AI SN62 | US$2,80 | -5,86% | -11,19% | US$12.243.907 | US$76.197,37 | 4.372.525 SN62 |
| 991 |  Puffer PUFFER | US$0,02211 | -9,83% | -15,56% | US$12.205.210 | US$3.279.949 | 552.129.221 PUFFER |
| 992 |  RateX RTX | US$0,6971 | 0,21% | -0,03% | US$12.197.962 | US$22.482,91 | 17.497.584 RTX |
| 993 |  StablR Euro EURR | US$1,02 | -0,06% | -0,04% | US$12.108.951 | US$73,54 | 11.883.542 EURR |
| 994 |  Recall RECALL | US$0,04452 | -5,20% | -8,78% | US$12.067.982 | US$1.183.549 | 271.058.552 RECALL |
| 995 |  LOFI LOFI | US$0,01203 | 13,05% | 97,04% | US$12.033.082 | US$332.652 | 1.000.000.000 LOFI |
| 996 |  Ellipsis EPS | US$0,01658 | -1,54% | -2,15% | US$11.999.727 | US$4,73 | 723.701.572 EPS |
| 997 |  Freedom Dollar FUSD | US$0,9995 | 49,97% | 0,19% | US$11.994.061 | US$85.931,02 | 12.000.000 FUSD |
| 998 |  Just a chill guy CHILLGUY | US$0,01193 | -6,38% | -12,23% | US$11.924.994 | US$4.310.499 | 999.937.055 CHILLGUY |
| 999 |  INFINIT IN | US$0,03437 | -3,47% | -9,08% | US$11.859.355 | US$2.798.507 | 345.068.683 IN |
| 1000 |  TG Casino TGC | US$0,1557 | -1,15% | 8,48% | US$11.850.604 | US$27.237,53 | 76.100.000 TGC |
| 1001 |  Gold tokenized ETF (xStock) GLDX | US$376,90 | -1,26% | -0,97% | US$11.788.890 | US$6.089.607 | 31.279 GLDX |
| 1002 |  Dymension DYM | US$0,01775 | -8,00% | -7,99% | US$11.775.953 | US$5.363.742 | 663.345.218 DYM |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.