Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 799 |  Tensor TNSR | US$0,03801 | -4,18% | -2,64% | US$20.026.969 | US$6.969.754 | 526.878.994 TNSR |
| 800 |  DIA DIA | US$0,1671 | -3,47% | -2,00% | US$20.003.074 | US$5.350.871 | 119.676.104 DIA |
| 801 |  Pocket Network POKT | US$0,008406 | -4,90% | -5,29% | US$19.969.438 | US$313.462 | 2.375.540.423 POKT |
| 802 |  Solend SLND | US$0,1994 | 2,14% | -10,51% | US$19.936.823 | US$31,84 | 100.000.000 SLND |
| 803 |  BitMart Token BMX | US$0,06133 | -0,03% | 3,70% | US$19.887.265 | - | 324.281.616 BMX |
| 804 |  Perle PRL | US$0,1134 | -0,83% | -3,01% | US$19.846.186 | US$3.505.990 | 175.000.000 PRL |
| 805 |  DIMO DIMO | US$0,03891 | 9,88% | 88,86% | US$19.629.861 | US$2.150.476 | 504.507.130 DIMO |
| 806 |  Doppler Finance XDP | US$0,01962 | 0,88% | -5,75% | US$19.616.290 | US$296.032.307 | 1.000.000.000 XDP |
| 807 |  QuarkChain QKC | US$0,002674 | -9,19% | -3,73% | US$19.455.386 | US$1.310.977 | 7.276.413.353 QKC |
| 808 |  Wrapped Bera WBERA | US$0,2227 | -6,07% | -12,22% | US$19.442.630 | US$79.887,08 | 87.315.043 WBERA |
| 809 |  Tutorial TUT | US$0,02340 | -4,27% | -3,88% | US$19.440.353 | US$6.401.588 | 830.932.240 TUT |
| 810 |  Firo FIRO | US$1,01 | 2,55% | -8,08% | US$19.388.194 | US$147.976 | 19.118.920 FIRO |
| 811 |  MetaMUI MMUI | US$0,04068 | -0,28% | 1,00% | US$19.372.705 | US$407.736 | 476.246.491 MMUI |
| 812 |  WalletConnect Token WCT | US$0,04110 | -4,46% | -2,02% | US$19.297.343 | US$5.844.363 | 469.507.457 WCT |
| 813 |  Xai XAI | US$0,009129 | -5,26% | -2,70% | US$19.274.853 | US$7.967.413 | 2.111.337.220 XAI |
| 814 |  Wrapped Matic WMATIC | US$0,1025 | -4,76% | -9,94% | US$19.257.121 | US$1.989.066 | 187.942.429 WMATIC |
| 815 |  Canopy CNPY | US$0,2867 | -0,72% | -10,12% | US$19.241.655 | US$25.632.052 | 67.125.696 CNPY |
| 816 |  MediBloc MED | US$0,001666 | -4,47% | -5,15% | US$19.228.013 | US$194.971 | 11.538.577.708 MED |
| 817 |  AI Companions AIC | US$0,02561 | -26,57% | -43,48% | US$19.208.392 | US$604.105 | 749.999.700 AIC |
| 818 |  DebtReliefBot DRB | US$0,0001945 | -9,63% | -6,82% | US$19.193.033 | US$776.465 | 98.684.708.123 DRB |
| 819 |  Umia UMIA | US$0,7858 | 6,54% | 23,98% | US$19.134.841 | US$118.953 | 24.349.850 UMIA |
| 820 |  Fartboy FARTBOY | US$0,01910 | -2,37% | -4,99% | US$19.087.128 | US$832.953 | 999.440.457 FARTBOY |
| 821 |  Yala YALA | US$0,06197 | -0,03% | 0,00% | US$19.068.645 | - | 307.723.631 YALA |
| 822 |  Hivemapper HONEY | US$0,003119 | 23,60% | 132,80% | US$19.054.883 | US$1.983.658 | 6.109.479.330 HONEY |
| 823 |  Freysa FAI | US$0,002326 | -3,62% | -7,40% | US$19.045.663 | US$166.968 | 8.189.700.000 FAI |
| 824 |  Gigachad GIGA | US$0,002046 | -5,60% | -6,20% | US$19.036.945 | US$2.167.361 | 9.302.411.888 GIGA |
| 825 |  Symbol XYM | US$0,002908 | -1,53% | -6,76% | US$19.033.858 | US$25.655,22 | 6.545.258.098 XYM |
| 826 |  dKargo DKA | US$0,003804 | -2,94% | -19,14% | US$19.017.763 | US$2.463.952 | 5.000.000.000 DKA |
| 827 |  Micron Technology tokenized stock (xStock) MUx | US$1.092,79 | 4,56% | 2,37% | US$18.937.987 | US$1.558.132 | 17.330 MUx |
| 828 |  Wrapped HBAR WHBAR | US$0,09269 | -7,08% | -11,68% | US$18.897.152 | US$1.142.624 | 203.883.406 WHBAR |
| 829 |  Citrea CTR | US$0,01257 | -0,83% | -2,85% | US$18.851.247 | US$6.203.808 | 1.500.000.000 CTR |
| 830 |  Graphite Protocol GP | US$0,5255 | -19,10% | -12,03% | US$18.811.162 | US$883.073 | 35.796.889 GP |
| 831 |  Taiko TAIKO | US$0,08596 | -4,23% | -4,26% | US$18.797.009 | US$4.312.119 | 218.671.849 TAIKO |
| 832 |  Fabric Protocol ROBO | US$0,008422 | -4,43% | -6,74% | US$18.788.487 | US$7.252.154 | 2.231.000.000 ROBO |
| 833 |  Enso ENSO | US$0,9113 | -8,37% | -6,65% | US$18.764.012 | US$7.928.605 | 20.590.000 ENSO |
| 834 |  GameBuild GAME | US$0,0009601 | -5,21% | -6,50% | US$18.738.874 | US$344.328 | 19.518.603.232 GAME |
| 835 |  Comtech Gold CGO | US$131,88 | -1,66% | -1,20% | US$18.595.506 | US$877.030 | 141.000 CGO |
| 836 |  Felysyum FELY | US$0,4244 | -0,36% | -5,29% | US$18.573.372 | US$1.191.405 | 43.767.241 FELY |
| 837 |  Spell Token SPELL | US$0,00009499 | -3,38% | -2,31% | US$18.546.399 | US$2.456.329 | 195.242.298.523 SPELL |
| 838 |  PolySwarm NCT | US$0,009814 | -4,43% | -3,37% | US$18.504.692 | US$403.283 | 1.885.500.782 NCT |
| 839 |  Adventure Gold AGLD | US$0,1987 | -5,31% | -3,51% | US$18.443.881 | US$4.726.839 | 92.830.001 AGLD |
| 840 |  Adshares ADS | US$0,4759 | -2,02% | -1,51% | US$18.441.868 | US$259.981 | 38.749.701 ADS |
| 841 |  Intel Tokenized Stock (Ondo) INTCon | US$113,55 | 0,65% | -5,58% | US$18.403.822 | US$1.989.854 | 162.070 INTCon |
| 842 |  Quantix Finance QFI | US$18,35 | -3,65% | -1,46% | US$18.346.189 | US$1.103.744 | 1.000.000 QFI |
| 843 |  Public Masterpiece Token PMT | US$0,09875 | -0,12% | -0,17% | US$18.223.193 | US$89.314,52 | 184.545.605 PMT |
| 844 |  Sapien SAPIEN | US$0,07279 | -3,99% | -3,20% | US$18.198.293 | US$2.256.754 | 250.000.000 SAPIEN |
| 845 |  Janction JCT | US$0,001583 | -8,24% | -8,88% | US$18.193.251 | US$1.891.340 | 11.493.687.500 JCT |
| 846 |  Gradients SN56 | US$4,35 | -5,41% | -5,00% | US$18.174.299 | US$15.633,58 | 4.175.539 SN56 |
| 847 |  siren SIREN | US$0,02501 | -4,43% | -8,12% | US$18.092.972 | US$4.716.214 | 723.454.943 SIREN |
| 848 |  DODO DODO | US$0,01802 | -3,62% | -3,24% | US$18.024.752 | US$6.395.015 | 1.000.000.000 DODO |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.