Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 699 |  Liquity USD LUSD | US$1,01 | 0,07% | -0,02% | US$26.261.531 | US$5.611,71 | 26.101.420 LUSD |
| 700 |  Fogo FOGO | US$0,005005 | -7,49% | -6,60% | US$26.184.197 | US$4.982.787 | 5.231.918.355 FOGO |
| 701 |  OKX Wrapped ETH XETH | US$2.571,75 | -4,74% | -4,16% | US$26.145.385 | US$1.162.458 | 10.166 XETH |
| 702 |  Capybobo PYBOBO | US$0,0006609 | -1,72% | 10,18% | US$26.019.948 | US$405.898 | 39.372.222.223 PYBOBO |
| 703 |  Pax Dollar USDP | US$0,9958 | 0,28% | -0,64% | US$25.975.718 | US$445.955 | 26.084.307 USDP |
| 704 |  AIT Protocol AIT | US$0,08699 | 52,00% | 31,00% | US$25.773.278 | - | 296.265.670 AIT |
| 705 |  Wrapped NXM WNXM | US$65,53 | -3,42% | -2,72% | US$25.742.518 | - | 392.836 WNXM |
| 706 |  Bounce Token AUCTION | US$3,70 | -5,25% | -0,68% | US$25.711.706 | US$6.547.252 | 6.940.407 AUCTION |
| 707 |  Wrapped Rootstock Bitcoin WrBTC | US$82.436,56 | -0,49% | 0,26% | US$25.653.592 | US$37.881,62 | 311 WrBTC |
| 708 |  Defi App HOME | US$0,005906 | 0,22% | -1,07% | US$25.632.639 | US$9.892.078 | 4.339.828.357 HOME |
| 709 |  GMT GMT | US$0,008218 | -6,42% | -4,42% | US$25.568.993 | US$6.908.577 | 3.111.400.155 GMT |
| 710 |  Rekt (rekt.com) REKT | US$0,00000009000 | -2,66% | -3,48% | US$25.547.543 | US$122.986 | 284.557.466.600.479 REKT |
| 711 |  Grvt GRVT | US$0,2231 | -1,39% | 7,84% | US$25.506.480 | US$6.320.299 | 114.312.328 GRVT |
| 712 |  Cetus Protocol CETUS | US$0,02640 | -4,93% | -6,47% | US$25.483.841 | US$1.785.461 | 965.217.391 CETUS |
| 713 |  Tencent Tokenized Stock (xStock) TCENTx | US$52,88 | -3,59% | 0,70% | US$25.298.820 | - | 478.460 TCENTx |
| 714 |  Namecoin NMC | US$1,71 | 28,17% | 201,16% | US$25.210.470 | US$25,37 | 14.736.400 NMC |
| 715 |  Metaplex MPLX | US$0,05374 | -9,88% | -2,14% | US$25.193.287 | US$2.409.086 | 468.803.266 MPLX |
| 716 |  SATS (Ordinals) SATS | US$0,00000001000 | -4,14% | -4,06% | US$25.191.798 | US$2.265.336 | 2.100.000.000.000.000 SATS |
| 717 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,09 | -2,40% | -0,94% | US$25.095.010 | US$3.161.964 | 463.926 SLVon |
| 718 |  OVERTAKE TAKE | US$0,06736 | -0,31% | 13,22% | US$25.061.857 | US$1.130.012 | 372.065.972 TAKE |
| 719 |  UNS TOKEN UNS | US$0,2368 | -0,09% | -1,26% | US$25.002.120 | - | 105.604.200 UNS |
| 720 |  Victoria VR VR | US$0,001484 | 0,12% | -0,09% | US$24.924.967 | US$843.062 | 16.800.000.000 VR |
| 721 |  Cysic CYS | US$0,1545 | -1,52% | -3,81% | US$24.836.269 | US$4.733.737 | 160.800.000 CYS |
| 722 |  Ergo ERG | US$0,2971 | -7,82% | -10,15% | US$24.796.360 | US$164.724 | 83.467.767 ERG |
| 723 |  Degen DEGEN | US$0,001008 | -3,62% | -6,39% | US$24.695.102 | US$3.166.274 | 24.506.504.244 DEGEN |
| 724 |  IXS IXS | US$0,1361 | -10,28% | 55,90% | US$24.506.817 | US$244.319 | 180.000.000 IXS |
| 725 |  Cyber CYBER | US$0,3144 | -6,66% | -1,97% | US$24.460.404 | US$11.020.886 | 77.795.983 CYBER |
| 726 |  Initia INIT | US$0,1170 | 3,60% | 12,57% | US$24.449.234 | US$4.261.335 | 209.008.032 INIT |
| 727 |  OKZOO AIOT | US$0,04647 | -18,67% | -24,20% | US$24.409.304 | US$1.362.215 | 525.249.999 AIOT |
| 728 |  Moonriver MOVR | US$1,95 | 5,03% | -9,97% | US$24.394.620 | US$46.443.082 | 12.488.232 MOVR |
| 729 |  Usual USUAL | US$0,01232 | -6,03% | -8,95% | US$24.380.503 | US$16.473.062 | 1.978.471.496 USUAL |
| 730 |  StrikeX STRX | US$0,02779 | -3,86% | 8,91% | US$24.255.241 | - | 872.680.994 STRX |
| 731 |  Xertra STRAX | US$0,01093 | -4,00% | -4,96% | US$24.211.748 | US$506.437 | 2.214.642.178 STRAX |
| 732 |  Tokenlon Network Token LON | US$0,1944 | -2,19% | -1,75% | US$24.004.188 | - | 123.471.103 LON |
| 733 |  Impossible Cloud Network ICNT | US$0,09481 | -4,57% | -1,59% | US$23.987.639 | US$1.065.815 | 253.006.129 ICNT |
| 734 |  Yield Guild Games YGG | US$0,02562 | -7,66% | -3,67% | US$23.966.974 | US$10.742.080 | 935.334.500 YGG |
| 735 |  MiL.k MLK | US$0,04143 | -4,41% | -4,24% | US$23.953.205 | US$2.580.149 | 578.165.159 MLK |
| 736 |  Big Time BIGTIME | US$0,008280 | -7,79% | -6,22% | US$23.947.399 | US$12.760.415 | 2.892.226.761 BIGTIME |
| 737 |  WOO WOO | US$0,01265 | -7,52% | -9,71% | US$23.897.599 | US$1.615.446 | 1.888.782.088 WOO |
| 738 |  Tesla Tokenized bStocks TSLAB | US$377,90 | -0,45% | 6,43% | US$23.811.276 | US$9.914.014 | 63.009 TSLAB |
| 739 |  Aevo AEVO | US$0,02541 | -2,04% | -1,91% | US$23.698.048 | US$4.154.349 | 932.701.807 AEVO |
| 740 |  Constellation DAG | US$0,008214 | -3,65% | 16,55% | US$23.602.164 | US$618.276 | 2.873.448.318 DAG |
| 741 |  Smooth Love Potion SLP | US$0,0006479 | -4,91% | -3,00% | US$23.542.996 | US$1.729.598 | 36.339.980.070 SLP |
| 742 |  Block Street BSB | US$0,09923 | -3,56% | -1,68% | US$23.449.113 | US$8.763.929 | 236.300.000 BSB |
| 743 |  Celer Network CELR | US$0,002998 | -2,72% | -3,92% | US$23.434.256 | US$2.124.841 | 7.817.424.107 CELR |
| 744 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,14 | 2,13% | 3,28% | US$23.261.839 | - | 1.215.251 POPMTx |
| 745 |  CZ's Dog BROCCOLI | US$0,02401 | -7,61% | -9,47% | US$23.197.374 | US$4.889.806 | 966.210.400 BROCCOLI |
| 746 |  IQ IQ | US$0,0008335 | -5,16% | -8,64% | US$23.172.331 | US$748.027 | 27.799.759.436 IQ |
| 747 |  Ark of Panda AOP | US$0,02882 | -0,03% | -3,54% | US$23.132.224 | US$1.869.580 | 802.666.667 AOP |
| 748 |  DOGS DOGS | US$0,00004447 | -5,17% | -7,85% | US$22.977.526 | US$3.144.812 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.