Data Historis Harga Kripto 07/10/2026
Daftar harga kripto yang direkam pada tanggal 07/10/2026, mencakup 3.636 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 513 |  Moo Deng (moodengsol.com) MOODENG | US$0,04297 | -6,09% | -8,64% | US$42.537.100 | US$6.867.339 | 989.971.791 MOODENG |
| 514 |  Atoshi ATOS | US$0,04678 | -1,70% | -8,23% | US$42.253.306 | US$60.945,18 | 903.160.633 ATOS |
| 515 |  Concordium CCD | US$0,003308 | -1,55% | -8,31% | US$42.149.495 | US$167.369 | 12.741.756.459 CCD |
| 516 |  Casper CSPR | US$0,002426 | -3,32% | -8,10% | US$42.030.552 | US$4.200.746 | 17.325.313.482 CSPR |
| 517 |  ConstitutionDAO PEOPLE | US$0,008267 | -5,65% | -11,75% | US$41.831.970 | US$9.522.995 | 5.060.137.335 PEOPLE |
| 518 |  Movement MOVE | US$0,009303 | -4,10% | 0,63% | US$41.825.968 | US$63.354.262 | 4.495.833.333 MOVE |
| 519 |  Ontology Gas ONG | US$0,08644 | -2,01% | -10,21% | US$41.699.187 | US$1.953.667 | 482.389.318 ONG |
| 520 |  Venus USDC vUSDC | US$0,02672 | 0,01% | 0,06% | US$41.670.432 | - | 1.559.404.283 vUSDC |
| 521 |  Mantle Restaked Ether CMETH | US$2.825,73 | -4,12% | -5,11% | US$41.441.447 | US$11.792,38 | 14.666 CMETH |
| 522 |  Magma Finance MAGMA | US$0,2177 | 0,43% | 15,34% | US$41.355.359 | US$1.337.566 | 190.000.000 MAGMA |
| 523 |  Rocket Pool RPL | US$1,80 | -4,57% | -7,55% | US$41.257.788 | US$8.457.885 | 22.875.011 RPL |
| 524 |  Chainbase C | US$0,09439 | -5,53% | 3,82% | US$41.152.541 | US$5.679.281 | 435.999.998 C |
| 525 |  Folks Finance FOLKS | US$2,29 | -6,59% | -5,00% | US$41.148.360 | US$1.666.232 | 17.985.109 FOLKS |
| 526 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,03% | US$41.132.786 | US$6.846.222 | 41.131.804 XUSD |
| 527 |  龙虾 (Lobster) 龙虾 | US$0,04105 | -37,40% | 15,60% | US$41.054.045 | US$49.248.207 | 1.000.000.000 龙虾 |
| 529 |  Band BAND | US$0,2234 | -7,69% | 2,49% | US$40.989.738 | US$5.264.857 | 183.500.084 BAND |
| 530 |  KUB Coin KUB | US$0,5938 | -1,92% | -2,83% | US$40.958.151 | US$196.374 | 68.974.776 KUB |
| 531 |  Paycoin PCI | US$0,03819 | -2,73% | 0,03% | US$40.905.085 | US$555.898 | 1.071.086.017 PCI |
| 532 |  Aegis YUSD YUSD | US$0,9992 | -0,06% | -0,04% | US$40.625.462 | - | 40.659.231 YUSD |
| 533 |  GOHOME GOHOME | US$81,26 | -0,64% | 1,19% | US$40.621.296 | US$321.110 | 499.895 GOHOME |
| 534 |  Volo Staked SUI VSUI | US$1,20 | -4,35% | -3,08% | US$40.446.727 | US$17.353,17 | 33.591.679 VSUI |
| 535 |  Merlin Chain MERL | US$0,02896 | -2,97% | -7,81% | US$40.281.726 | US$3.351.756 | 1.391.178.548 MERL |
| 536 |  Keeta KTA | US$0,06557 | -3,03% | -7,54% | US$40.264.927 | US$766.327 | 614.034.169 KTA |
| 537 |  Moca Network MOCA | US$0,009492 | -5,97% | -10,40% | US$40.182.170 | US$2.922.616 | 4.233.186.230 MOCA |
| 538 |  Succinct PROVE | US$0,2060 | -3,26% | -14,77% | US$40.165.648 | US$10.631.641 | 195.000.000 PROVE |
| 539 |  Alphabet tokenized stock (xStock) GOOGLX | US$350,72 | 0,64% | 0,27% | US$40.073.405 | US$15.126.022 | 114.261 GOOGLX |
| 540 |  COTI COTI | US$0,01319 | -2,43% | -0,16% | US$39.916.704 | US$10.460.017 | 3.025.720.033 COTI |
| 541 |  Nesa NES | US$0,1372 | -1,07% | -9,56% | US$39.885.098 | US$6.230.724 | 290.709.310 NES |
| 542 |  TROLL (SOL) TROLL | US$0,03983 | -6,72% | -14,40% | US$39.775.743 | US$2.247.969 | 998.746.033 TROLL |
| 543 |  Dusk DUSK | US$0,07833 | -8,06% | -12,90% | US$39.087.952 | US$4.419.842 | 498.999.999 DUSK |
| 544 |  Status SNT | US$0,008024 | -5,24% | -4,40% | US$38.611.775 | US$3.625.991 | 4.812.295.482 SNT |
| 545 |  Locus Chain LOCUS | US$0,006748 | -1,38% | 4,52% | US$38.597.126 | US$98.685,68 | 5.720.126.700 LOCUS |
| 546 |  Irys IRYS | US$0,01498 | -4,41% | -9,19% | US$38.461.223 | US$2.910.924 | 2.566.813.162 IRYS |
| 547 |  Alchemist AI ALCH | US$0,04514 | -5,78% | -12,82% | US$38.369.120 | US$3.958.246 | 850.000.000 ALCH |
| 548 |  Ravencoin RVN | US$0,002322 | -0,89% | -2,18% | US$38.312.880 | US$6.887.595 | 16.498.354.576 RVN |
| 550 |  DeFi Pulse Index DPI | US$68,33 | -6,58% | -2,59% | US$38.196.673 | US$155,51 | 558.983 DPI |
| 551 |  Staked Frax USD SFRXUSD | US$1,21 | -0,04% | 0,05% | US$38.148.088 | US$50.928,72 | 31.429.846 SFRXUSD |
| 552 |  Liquity BOLD BOLD | US$0,9949 | 0,02% | -0,11% | US$38.121.751 | US$603.058 | 38.318.796 BOLD |
| 553 |  Waves WAVES | US$0,2743 | -6,91% | -8,13% | US$37.958.204 | US$6.551.309 | 138.369.280 WAVES |
| 554 |  UMA UMA | US$0,4080 | -6,01% | -0,82% | US$37.848.302 | US$15.533.870 | 92.764.154 UMA |
| 555 |  ApeX Protocol APEX | US$0,2428 | 3,74% | -15,99% | US$37.664.487 | US$1.893.142 | 155.107.142 APEX |
| 556 |  Catizen CATI | US$0,06745 | -0,65% | 12,44% | US$37.434.442 | US$3.877.443 | 554.986.099 CATI |
| 557 |  Lista DAO LISTA | US$0,07917 | -4,11% | -10,81% | US$37.325.388 | US$1.973.373 | 471.480.199 LISTA |
| 558 |  Vanta Network VANTA | US$8,69 | -4,47% | 1,05% | US$37.320.988 | US$286.514 | 4.294.085 VANTA |
| 559 |  OpenLedger OPEN | US$0,1131 | -5,15% | -12,17% | US$37.155.523 | US$11.094.244 | 328.397.104 OPEN |
| 560 |  Eurite EURI | US$1,12 | -0,47% | -1,14% | US$37.116.050 | US$3.455.642 | 33.139.851 EURI |
| 561 |  Memecoin MEME | US$0,0005709 | -7,09% | -4,21% | US$36.975.002 | US$10.281.395 | 64.765.665.431 MEME |
| 562 |  Sahara AI SAHARA | US$0,008664 | -4,75% | -7,15% | US$36.717.789 | US$10.365.599 | 4.237.812.500 SAHARA |
| 563 |  Solayer LAYER | US$0,07463 | -3,72% | -4,46% | US$36.670.899 | US$11.244.857 | 491.380.205 LAYER |
| 564 |  Mango MNGO | US$0,03269 | -1,43% | -3,44% | US$36.532.704 | - | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.